Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.2150 0 +0.00(+0.00%)
Jan 15, 2024 0.2300 0.2350 0.2100 0.2150 470,400 -0.02(-8.51%)
Jan 12, 2024 0.2250 0.2400 0.2250 0.2350 269,000 +0.00(+2.17%)
Jan 11, 2024 0.2400 0.2450 0.2300 0.2300 585,557 -0.01(-4.17%)
Jan 10, 2024 0.2250 0.2450 0.2250 0.2400 550,924 +0.02(+11.63%)
Jan 09, 2024 0.2100 0.2150 0.2000 0.2150 165,143 +0.01(+4.88%)
Jan 08, 2024 0.2000 0.2150 0.1950 0.2050 850,617 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2200 0.2000 0.2050 561,632 -0.02(-6.82%)
Jan 04, 2024 0.2300 0.2300 0.2150 0.2200 364,678 -0.01(-2.22%)
Jan 03, 2024 0.2300 0.2300 0.2250 0.2250 55,582 +0.00(+0.00%)
Jan 02, 2024 0.2350 0.2350 0.2200 0.2250 466,747 -0.01(-2.17%)
Dec 29, 2023 0.2300 0 +0.01(+4.55%)
Dec 28, 2023 0.2600 0.2650 0.2200 0.2200 749,574 -0.03(-12.00%)
Dec 27, 2023 0.2800 0.2800 0.2500 0.2500 728,693 -0.03(-9.09%)
Dec 22, 2023 0.2750 0 +0.00(+0.00%)
Dec 21, 2023 0.2750 0.2800 0.2700 0.2750 303,261 +0.00(+0.00%)
Dec 20, 2023 0.2850 0.2850 0.2750 0.2750 263,000 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3000 0.2700 0.2750 305,143 -0.02(-8.33%)
Dec 18, 2023 0.3050 0.3100 0.2900 0.3000 363,010 +0.00(+0.00%)
Dec 15, 2023 0.3050 0.3200 0.3000 0.3000 221,954 +0.01(+1.69%)
Dec 14, 2023 0.3150 0.3150 0.2950 0.2950 189,700 -0.01(-3.28%)
Dec 13, 2023 0.2750 0.3250 0.2600 0.3050 687,085 +0.04(+17.31%)
Dec 12, 2023 0.3050 0.3050 0.2450 0.2600 2,248,620 -0.09(-25.71%)
Dec 11, 2023 0.3750 0.3750 0.3500 0.3500 82,009 -0.02(-5.41%)
Dec 08, 2023 0.3650 0.3750 0.3650 0.3700 55,125 +0.01(+1.37%)
Dec 07, 2023 0.3700 0.3700 0.3600 0.3650 26,075 -0.01(-1.35%)
Dec 06, 2023 0.3550 0.3700 0.3550 0.3700 126,596 +0.01(+2.78%)
Dec 05, 2023 0.3550 0.3700 0.3450 0.3600 294,500 +0.01(+1.41%)
Dec 04, 2023 0.3800 0.3850 0.3450 0.3550 238,745 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.