Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

2.710 +0.060 (+2.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.650 2.650 2.600 2.650 12,200 +0.05(+1.92%)
May 01, 2024 2.620 2.650 2.510 2.600 6,700 +0.00(+0.00%)
Apr 30, 2024 2.600 2.600 2.600 2.600 200 -0.09(-3.35%)
Apr 29, 2024 2.670 2.700 2.610 2.690 25,255 -0.01(-0.37%)
Apr 26, 2024 2.800 2.850 2.690 2.700 4,500 -0.10(-3.57%)
Apr 25, 2024 2.730 2.800 2.700 2.800 10,300 +0.10(+3.70%)
Apr 24, 2024 2.770 2.790 2.700 2.700 7,392 -0.10(-3.57%)
Apr 23, 2024 3.010 3.010 2.750 2.800 10,993 -0.19(-6.35%)
Apr 22, 2024 2.980 3.010 2.900 2.990 10,765 +0.18(+6.41%)
Apr 19, 2024 2.690 2.850 2.690 2.810 6,100 +0.15(+5.64%)
Apr 18, 2024 2.690 2.700 2.660 2.660 15,500 -0.11(-3.97%)
Apr 17, 2024 2.600 2.770 2.550 2.770 9,803 +0.12(+4.53%)
Apr 16, 2024 2.490 2.660 2.490 2.650 16,400 +0.16(+6.43%)
Apr 15, 2024 2.590 2.730 2.460 2.490 11,430 +0.00(+0.00%)
Apr 12, 2024 2.600 2.660 2.450 2.490 22,480 -0.05(-1.97%)
Apr 11, 2024 2.550 2.790 2.450 2.540 22,574 +0.04(+1.60%)
Apr 10, 2024 2.550 2.790 2.500 2.500 9,225 -0.01(-0.40%)
Apr 09, 2024 2.580 2.720 2.500 2.510 13,602 -0.10(-3.83%)
Apr 08, 2024 2.660 2.800 2.600 2.610 23,921 +0.10(+3.98%)
Apr 05, 2024 2.790 2.790 2.500 2.510 31,460 -0.21(-7.72%)
Apr 04, 2024 2.890 2.890 2.720 2.720 17,172 -0.08(-2.86%)
Apr 03, 2024 2.870 3.050 2.800 2.800 32,860 -0.01(-0.36%)
Apr 02, 2024 3.230 3.230 2.810 2.810 58,047 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.