Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.15 -0.09 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	94.25	94.25	93.87	94.15	12,368	-0.09(-0.09%)
May 16, 2024	94.42	94.61	94.24	94.24	4,820	-0.17(-0.18%)
May 15, 2024	93.63	94.41	93.63	94.41	9,152	+1.35(+1.45%)
May 14, 2024	92.77	93.13	92.58	93.06	15,519	+0.44(+0.48%)
May 13, 2024	92.91	92.91	92.44	92.62	8,969	-0.01(-0.01%)
May 10, 2024	92.66	92.94	92.56	92.63	38,978	+0.16(+0.17%)
May 09, 2024	92.29	92.47	92.00	92.47	48,570	+0.40(+0.43%)
May 08, 2024	91.83	92.18	91.83	92.07	24,646	-0.04(-0.04%)
May 07, 2024	92.16	92.42	92.11	92.11	4,142	-0.05(-0.05%)
May 06, 2024	91.61	92.16	91.61	92.16	10,833	+1.09(+1.20%)
May 03, 2024	91.11	91.20	90.56	91.07	28,870	+0.95(+1.05%)
May 02, 2024	89.73	90.26	89.48	90.12	18,191	+0.75(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.