Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1200 85 +0.04(+60.00%)
May 01, 2024 0.0950 0.0950 0.0750 0.0750 24,718 -0.01(-16.67%)
Apr 30, 2024 0.0550 0.1100 0.0550 0.0900 183,194 +0.00(+5.88%)
Apr 29, 2024 0.0950 0.0950 0.0800 0.0850 80,750 +0.03(+54.55%)
Apr 26, 2024 0.1300 0.1300 0.0550 0.0550 48,039 -0.06(-50.58%)
Apr 25, 2024 0.0550 0.1113 0.0550 0.1113 863 +0.06(+102.36%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 26,050 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 22, 2024 0.0638 0.0638 0.0500 0.0500 52,090 +0.02(+63.93%)
Apr 19, 2024 0.0400 0.0400 0.0305 0.0305 136,860 +0.00(+1.67%)
Apr 18, 2024 0.0264 0.0650 0.0210 0.0300 593,093 -0.02(-41.52%)
Apr 17, 2024 0.0515 0.0600 0.0375 0.0513 99,525 +0.00(+2.60%)
Apr 16, 2024 0.0550 0.0575 0.0346 0.0500 336,124 -0.01(-23.08%)
Apr 15, 2024 0.1299 0.1299 0.0312 0.0650 107,350 -0.04(-39.65%)
Apr 12, 2024 0.1077 0.1077 0.1077 0.1077 1,000 +0.02(+25.96%)
Apr 11, 2024 0.0855 0.0855 0.0855 0.0855 9,102 -0.02(-21.34%)
Apr 10, 2024 0.1087 0.1087 0.1087 0.1087 1,001 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.1274 0.0003 0.1087 1,813 +0.00(+2.35%)
Apr 08, 2024 0.0850 0.1062 0.0850 0.1062 47,301 -0.02(-16.64%)
Apr 05, 2024 0.0800 0.1274 0.0500 0.1274 200,728 +0.02(+22.85%)
Apr 04, 2024 0.0850 0.1274 0.0800 0.1037 25,622 +0.02(+22.14%)
Apr 03, 2024 0.0960 0.1000 0.0835 0.0849 175,650 -0.01(-11.84%)
Apr 02, 2024 0.1000 0.1000 0.0963 0.0963 1,481 -0.01(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.