Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.05 -0.20 (-0.71%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 29.00 0 +0.00(+0.00%)
Feb 21, 2024 29.00 29.00 29.00 29.00 200 +0.00(+0.00%)
Feb 20, 2024 29.30 29.30 29.00 29.00 300 -0.45(-1.53%)
Feb 16, 2024 29.45 29.45 29.45 29.45 100 +0.00(+0.00%)
Feb 13, 2024 29.45 0 +0.00(+0.00%)
Feb 08, 2024 29.45 0 -0.05(-0.17%)
Feb 07, 2024 29.50 29.50 29.50 29.50 2,300 -0.50(-1.67%)
Feb 02, 2024 30.00 0 +0.00(+0.00%)
Jan 29, 2024 30.00 0 +0.00(+0.00%)
Jan 26, 2024 29.54 30.00 29.54 30.00 200 +0.50(+1.69%)
Jan 25, 2024 29.00 29.50 29.00 29.50 20,200 +1.00(+3.51%)
Jan 19, 2024 28.50 2 +1.00(+3.64%)
Jan 17, 2024 27.50 0 -1.25(-4.35%)
Jan 16, 2024 28.75 28.75 28.75 28.75 1,201 +1.50(+5.50%)
Jan 03, 2024 27.25 0 +0.25(+0.93%)
Jan 02, 2024 27.00 27.00 27.00 27.00 1,329 +0.00(+0.00%)
Dec 29, 2023 26.89 27.00 26.89 27.00 3,003 +0.95(+3.65%)
Dec 26, 2023 26.05 0 +0.30(+1.17%)
Dec 19, 2023 25.75 0 -0.04(-0.16%)
Dec 15, 2023 25.79 0 +0.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.