Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

30.30 +0.27 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.21	30.30	30.11	30.30	32,365	+0.27(+0.90%)
Apr 25, 2024	29.85	30.03	29.67	30.03	31,223	-0.05(-0.18%)
Apr 24, 2024	30.30	30.30	30.02	30.09	39,250	-0.18(-0.58%)
Apr 23, 2024	30.06	30.29	30.06	30.26	41,646	+0.31(+1.04%)
Apr 22, 2024	29.77	30.00	29.64	29.95	30,889	+0.43(+1.46%)
Apr 19, 2024	29.58	29.72	29.43	29.52	44,959	-0.09(-0.30%)
Apr 18, 2024	29.64	29.80	29.52	29.61	53,569	+0.03(+0.11%)
Apr 17, 2024	29.78	29.80	29.50	29.58	53,601	-0.00(-0.01%)
Apr 16, 2024	29.69	29.69	29.41	29.58	99,571	-0.24(-0.80%)
Apr 15, 2024	30.29	30.29	29.71	29.82	65,796	-0.14(-0.47%)
Apr 12, 2024	30.28	30.28	29.88	29.96	72,764	-0.47(-1.54%)
Apr 11, 2024	30.37	30.48	30.00	30.43	54,790	+0.05(+0.16%)
Apr 10, 2024	30.34	30.53	30.24	30.38	53,199	-0.30(-0.98%)
Apr 09, 2024	30.89	30.89	30.62	30.68	14,019	-0.10(-0.32%)
Apr 08, 2024	30.87	30.89	30.78	30.78	15,526	+0.18(+0.59%)
Apr 05, 2024	30.55	30.75	30.44	30.60	32,570	+0.04(+0.13%)
Apr 04, 2024	30.98	31.05	30.52	30.56	37,505	-0.28(-0.91%)
Apr 03, 2024	30.66	30.89	30.55	30.84	33,912	+0.19(+0.62%)
Apr 02, 2024	30.66	30.71	30.52	30.65	46,681	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.