Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.39 +0.11 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.75	16.77	16.25	16.28	12,633,144	-0.47(-2.81%)
May 15, 2024	16.79	16.89	16.43	16.75	20,510,608	-0.08(-0.48%)
May 14, 2024	16.78	16.94	16.60	16.83	26,378,032	+0.07(+0.42%)
May 13, 2024	16.60	16.79	16.42	16.76	30,917,108	+0.19(+1.15%)
May 10, 2024	17.23	17.27	16.49	16.57	8,218,179	-0.45(-2.64%)
May 09, 2024	17.42	17.44	16.93	17.02	9,676,239	-0.25(-1.45%)
May 08, 2024	17.13	17.41	16.88	17.27	13,753,061	-0.28(-1.60%)
May 07, 2024	17.38	17.62	17.26	17.55	7,205,219	+0.18(+1.04%)
May 06, 2024	17.05	17.52	17.05	17.37	6,255,802	+0.44(+2.60%)
May 03, 2024	16.83	17.11	16.71	16.93	5,316,627	+0.21(+1.26%)
May 02, 2024	16.49	16.85	16.45	16.72	6,998,488	+0.28(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.