Indicators

Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

25.72 +0.23 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.70	25.74	25.66	25.72	719,432	+0.23(+0.90%)
Apr 25, 2024	25.20	25.51	25.20	25.49	813,480	+0.12(+0.47%)
Apr 24, 2024	25.39	25.41	25.28	25.37	904,321	+0.07(+0.28%)
Apr 23, 2024	25.08	25.32	25.08	25.30	695,170	+0.18(+0.72%)
Apr 22, 2024	24.96	25.14	24.90	25.12	503,990	+0.20(+0.80%)
Apr 19, 2024	24.89	24.98	24.86	24.92	668,265	-0.10(-0.40%)
Apr 18, 2024	25.07	25.12	24.95	25.02	812,348	+0.13(+0.52%)
Apr 17, 2024	25.00	25.02	24.82	24.89	395,215	+0.05(+0.20%)
Apr 16, 2024	24.83	24.93	24.77	24.84	498,408	-0.32(-1.27%)
Apr 15, 2024	25.45	25.45	25.12	25.16	698,610	-0.17(-0.67%)
Apr 12, 2024	25.57	25.57	25.30	25.33	763,001	-0.50(-1.94%)
Apr 11, 2024	25.86	25.86	25.68	25.83	410,885	+0.14(+0.54%)
Apr 10, 2024	25.71	25.74	25.61	25.69	653,989	-0.32(-1.23%)
Apr 09, 2024	25.96	26.04	25.89	26.01	830,856	+0.19(+0.74%)
Apr 08, 2024	25.82	25.88	25.77	25.82	678,292	+0.15(+0.58%)
Apr 05, 2024	25.64	25.73	25.57	25.67	1,039,332	+0.01(+0.04%)
Apr 04, 2024	25.99	26.00	25.64	25.66	637,403	-0.07(-0.27%)
Apr 03, 2024	25.62	25.78	25.58	25.73	594,555	+0.06(+0.23%)
Apr 02, 2024	25.72	25.74	25.64	25.67	950,116	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.