Indicators

(NY: DIHP )

27.14 +0.10 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.06	27.14	27.00	27.14	258,526	+0.10(+0.37%)
May 16, 2024	27.13	27.16	27.02	27.04	329,560	-0.11(-0.42%)
May 15, 2024	27.03	27.15	26.91	27.15	327,497	+0.29(+1.06%)
May 14, 2024	26.78	26.88	26.76	26.86	318,381	+0.17(+0.66%)
May 13, 2024	26.72	26.77	26.65	26.69	255,160	+0.00(+0.00%)
May 10, 2024	26.77	26.78	26.66	26.69	230,393	-0.01(-0.04%)
May 09, 2024	26.46	26.70	26.46	26.70	334,308	+0.25(+0.96%)
May 08, 2024	26.35	26.45	26.34	26.45	538,059	-0.05(-0.21%)
May 07, 2024	26.56	26.57	26.46	26.50	249,756	+0.02(+0.08%)
May 06, 2024	26.43	26.48	26.39	26.48	285,544	+0.18(+0.70%)
May 03, 2024	26.34	26.37	26.14	26.30	631,969	+0.28(+1.08%)
May 02, 2024	25.94	26.08	25.83	26.02	305,849	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.