Indicators

(NY: XBTF )

39.22 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				39.22	0	+0.13(+0.33%)
Jan 29, 2024	38.09	39.38	38.09	39.09	48,941	+0.75(+1.96%)
Jan 26, 2024	37.61	38.59	37.61	38.34	44,300	+1.60(+4.34%)
Jan 25, 2024	36.82	37.08	36.54	36.74	39,118	+0.24(+0.66%)
Jan 24, 2024	36.77	37.34	36.48	36.51	11,542	+0.39(+1.07%)
Jan 23, 2024	36.01	36.66	34.61	36.12	24,357	-0.67(-1.82%)
Jan 22, 2024	37.15	37.74	36.34	36.79	51,402	-1.13(-2.98%)
Jan 19, 2024	37.51	38.47	37.10	37.92	109,070	+0.45(+1.20%)
Jan 18, 2024	38.63	39.00	37.40	37.47	85,568	-1.21(-3.13%)
Jan 17, 2024	39.05	39.12	38.48	38.68	49,136	-0.48(-1.23%)
Jan 16, 2024	38.86	39.59	38.50	39.16	42,383	-0.67(-1.68%)
Jan 12, 2024	41.00	41.49	39.13	39.83	85,100	-1.17(-2.85%)
Jan 11, 2024	42.80	43.94	41.00	41.00	151,693	-0.32(-0.77%)
Jan 10, 2024	41.06	41.98	40.38	41.32	34,030	-0.70(-1.67%)
Jan 09, 2024	42.37	42.67	41.99	42.02	43,317	-0.26(-0.61%)
Jan 08, 2024	40.62	42.68	40.44	42.28	44,871	+1.94(+4.80%)
Jan 05, 2024	40.17	40.34	39.60	40.34	15,795	-0.31(-0.76%)
Jan 04, 2024	39.86	41.00	39.32	40.65	28,809	+1.29(+3.28%)
Jan 03, 2024	39.14	39.84	38.72	39.36	69,180	-1.63(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.