Indicators

Flexshares ESG & Climate US Large Cap Core Index (NY: FEUS )

59.56 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	59.50	59.56	59.46	59.56	60,685	+0.08(+0.13%)
May 16, 2024	59.54	59.54	59.48	59.48	294	-0.05(-0.08%)
May 15, 2024	59.53	59.53	59.53	59.53	25	+0.62(+1.06%)
May 14, 2024	58.83	58.91	58.83	58.91	1,207	+0.30(+0.51%)
May 13, 2024	58.61	58.61	58.61	58.61	0	+0.03(+0.06%)
May 10, 2024	58.57	58.57	58.57	58.57	0	+0.06(+0.10%)
May 09, 2024	58.51	58.51	58.51	58.51	2	+0.31(+0.53%)
May 08, 2024	58.14	58.20	58.14	58.20	417	-0.03(-0.05%)
May 07, 2024	58.24	58.24	58.24	58.24	82	+0.09(+0.15%)
May 06, 2024	58.00	58.15	57.97	58.15	2,820	+0.50(+0.87%)
May 03, 2024	57.65	57.65	57.65	57.65	145	+0.83(+1.45%)
May 02, 2024	56.82	56.82	56.82	56.82	100	+0.47(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.