Indicators

Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

27.46 +0.13 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.29	27.46	27.29	27.46	4,103	+0.13(+0.46%)
May 16, 2024	27.12	27.33	27.12	27.33	806	+0.23(+0.85%)
May 15, 2024	27.12	27.12	27.10	27.10	1,990	+0.05(+0.17%)
May 14, 2024	27.10	27.12	26.95	27.06	970	-0.04(-0.16%)
May 13, 2024	27.14	27.19	27.10	27.10	2,633	+0.00(+0.01%)
May 10, 2024	27.00	27.09	27.00	27.09	1,221	+0.17(+0.64%)
May 09, 2024	26.87	26.92	26.83	26.92	3,378	+0.11(+0.41%)
May 08, 2024	26.81	26.83	26.81	26.81	3,959	+0.04(+0.15%)
May 07, 2024	26.75	26.77	26.75	26.77	2,987	+0.17(+0.66%)
May 06, 2024	26.59	26.60	26.55	26.60	17,595	+0.02(+0.06%)
May 03, 2024	26.38	26.59	26.38	26.58	4,162	+0.20(+0.77%)
May 02, 2024	26.43	26.43	26.38	26.38	751	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.