Indicators

Columbia Research Enhanced Value ETF (NY: REVS )

23.83 -0.06 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.80	23.83	23.72	23.83	4,692	-0.06(-0.25%)
May 16, 2024	23.92	23.95	23.77	23.89	14,400	+0.04(+0.19%)
May 15, 2024	23.82	23.87	23.73	23.85	3,583	+0.14(+0.57%)
May 14, 2024	23.61	23.71	23.58	23.71	2,330	+0.16(+0.66%)
May 13, 2024	23.61	23.70	23.54	23.55	11,158	-0.06(-0.24%)
May 10, 2024	23.64	23.65	23.51	23.61	8,637	+0.07(+0.31%)
May 09, 2024	23.48	23.54	23.44	23.54	1,459	+0.23(+0.99%)
May 08, 2024	23.29	23.34	23.23	23.31	4,533	+0.04(+0.16%)
May 07, 2024	23.34	23.35	23.26	23.27	3,232	+0.04(+0.19%)
May 06, 2024	23.22	23.27	23.13	23.23	4,369	+0.16(+0.69%)
May 03, 2024	23.03	23.12	22.99	23.07	5,565	+0.14(+0.61%)
May 02, 2024	22.89	23.12	22.89	22.93	98,105	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.