Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

102.11 +0.39 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	101.76	102.50	101.49	102.11	328,797	+0.39(+0.38%)
Apr 25, 2024	101.06	101.87	100.30	101.72	312,823	+0.26(+0.26%)
Apr 24, 2024	101.75	102.14	100.97	101.46	191,761	-0.12(-0.12%)
Apr 23, 2024	100.66	101.75	100.50	101.58	210,508	+0.81(+0.80%)
Apr 22, 2024	100.46	101.42	99.65	100.77	357,453	+0.70(+0.70%)
Apr 19, 2024	100.18	100.91	99.76	100.07	226,451	+0.04(+0.04%)
Apr 18, 2024	101.09	101.14	99.85	100.03	259,431	-0.54(-0.54%)
Apr 17, 2024	101.54	101.87	100.49	100.57	533,088	-0.95(-0.94%)
Apr 16, 2024	102.04	102.04	100.99	101.52	385,847	-0.72(-0.70%)
Apr 15, 2024	104.10	104.25	101.86	102.24	192,975	-1.12(-1.08%)
Apr 12, 2024	104.68	105.00	102.99	103.36	215,346	-1.87(-1.78%)
Apr 11, 2024	105.10	105.40	104.22	105.23	523,748	+0.41(+0.39%)
Apr 10, 2024	105.01	105.36	104.22	104.82	281,927	-1.47(-1.38%)
Apr 09, 2024	106.34	106.56	105.19	106.29	238,685	+0.49(+0.46%)
Apr 08, 2024	106.03	106.25	105.69	105.80	182,232	-0.09(-0.08%)
Apr 05, 2024	105.25	106.14	105.08	105.89	281,979	+0.79(+0.75%)
Apr 04, 2024	107.02	107.06	104.85	105.10	185,424	-1.25(-1.18%)
Apr 03, 2024	105.61	106.50	105.61	106.35	238,766	+0.49(+0.46%)
Apr 02, 2024	105.97	105.98	105.19	105.86	331,362	-0.86(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.