Indicators

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.63	27.94	27.51	27.77	5,872,402	+0.03(+0.11%)
Apr 25, 2024	27.60	27.82	27.27	27.74	5,752,399	+0.21(+0.76%)
Apr 24, 2024	27.65	27.74	27.39	27.53	5,977,409	-0.29(-1.04%)
Apr 23, 2024	27.48	27.86	27.27	27.82	9,098,900	+0.17(+0.61%)
Apr 22, 2024	27.29	27.90	26.95	27.65	7,645,824	+0.15(+0.55%)
Apr 19, 2024	27.35	27.98	27.24	27.50	7,842,596	+0.10(+0.36%)
Apr 18, 2024	27.77	27.86	27.33	27.40	9,246,208	-0.28(-1.01%)
Apr 17, 2024	28.32	28.57	27.67	27.68	12,216,929	-0.67(-2.36%)
Apr 16, 2024	28.67	28.82	28.06	28.35	11,778,498	-0.42(-1.46%)
Apr 15, 2024	29.12	29.33	28.68	28.77	8,947,669	-0.32(-1.10%)
Apr 12, 2024	29.77	30.06	29.00	29.09	7,986,426	-0.37(-1.26%)
Apr 11, 2024	29.81	29.81	29.05	29.46	8,443,194	-0.22(-0.74%)
Apr 10, 2024	29.28	29.72	29.12	29.68	9,051,952	+0.40(+1.37%)
Apr 09, 2024	29.60	29.75	29.10	29.28	9,912,244	-0.21(-0.71%)
Apr 08, 2024	29.75	29.81	29.39	29.49	8,303,150	-0.20(-0.67%)
Apr 05, 2024	29.61	29.77	29.30	29.69	11,047,164	+0.21(+0.71%)
Apr 04, 2024	29.58	29.69	29.35	29.48	9,860,044	-0.02(-0.07%)
Apr 03, 2024	28.87	29.52	28.84	29.50	10,036,382	+0.71(+2.47%)
Apr 02, 2024	28.70	28.87	28.45	28.79	10,224,802	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.