Indicators

Fortive Corp (NY: FTV )

77.33 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	77.71	77.86	77.06	77.33	907,853	-0.46(-0.59%)
May 15, 2024	77.94	78.32	77.61	77.79	1,222,034	+0.32(+0.41%)
May 14, 2024	76.98	77.75	76.67	77.47	1,223,739	+0.64(+0.83%)
May 13, 2024	77.12	77.53	76.79	76.83	966,163	-0.05(-0.07%)
May 10, 2024	77.92	78.10	76.82	76.88	1,516,302	-0.60(-0.77%)
May 09, 2024	76.60	77.58	76.47	77.48	1,074,568	+0.95(+1.24%)
May 08, 2024	76.72	76.96	76.30	76.53	1,391,454	-0.51(-0.66%)
May 07, 2024	77.43	77.50	76.98	77.04	1,499,994	+0.06(+0.08%)
May 06, 2024	76.51	77.06	76.40	76.98	2,015,979	+0.90(+1.18%)
May 03, 2024	76.47	76.68	75.62	76.08	2,306,506	-0.02(-0.03%)
May 02, 2024	75.83	76.47	75.45	76.10	1,726,951	+0.66(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.