Indicators

Invesco BulletShares 2032 Corporate Bond ETF (NQ: BSCW )

19.85 -0.11 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	19.97	19.98	19.84	19.85	87,074	-0.11(-0.55%)
May 24, 2024	19.92	19.96	19.88	19.96	58,109	+0.05(+0.28%)
May 23, 2024	19.97	19.99	19.89	19.91	53,312	-0.07(-0.35%)
May 22, 2024	19.99	20.00	19.95	19.98	59,991	-0.04(-0.20%)
May 21, 2024	20.04	20.04	20.00	20.02	83,061	+0.04(+0.18%)
May 20, 2024	20.00	20.00	19.96	19.98	52,214	-0.02(-0.09%)
May 17, 2024	20.03	20.03	19.99	20.00	107,505	-0.03(-0.17%)
May 16, 2024	20.06	20.06	20.02	20.03	65,192	-0.02(-0.12%)
May 15, 2024	20.04	20.07	20.00	20.06	90,173	+0.15(+0.75%)
May 14, 2024	19.92	19.93	19.88	19.91	105,444	+0.04(+0.23%)
May 13, 2024	19.91	19.91	19.86	19.86	111,770	+0.02(+0.10%)
May 10, 2024	19.83	19.87	19.81	19.84	155,100	-0.05(-0.25%)
May 09, 2024	19.92	19.92	19.83	19.89	94,251	+0.02(+0.12%)
May 08, 2024	19.90	19.90	19.86	19.87	80,862	-0.06(-0.30%)
May 07, 2024	19.96	19.99	19.91	19.93	93,828	+0.02(+0.10%)
May 06, 2024	19.87	19.93	19.86	19.91	79,329	+0.04(+0.20%)
May 03, 2024	19.88	19.89	19.81	19.87	56,169	+0.13(+0.66%)
May 02, 2024	19.67	19.75	19.62	19.74	232,950	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.