Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0048 -0.0002 (-4.00%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0048	0.0048	0.0048	0.0048	100,000	-0.00(-4.00%)
May 16, 2024	0.0050	0.0050	0.0050	0.0050	4,651	+0.00(+16.28%)
May 15, 2024	0.0039	0.0043	0.0036	0.0043	228,225	+0.00(+10.26%)
May 14, 2024	0.0035	0.0039	0.0035	0.0039	240,950	-0.00(-4.88%)
May 13, 2024	0.0041	0.0041	0.0041	0.0041	775	-0.00(-18.00%)
May 10, 2024	0.0050	0.0050	0.0035	0.0050	631,549	+0.00(+16.28%)
May 09, 2024	0.0043	0.0043	0.0043	0.0043	800	+0.00(+7.50%)
May 08, 2024	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-6.98%)
May 07, 2024	0.0037	0.0050	0.0037	0.0043	1,651,956	-0.00(-2.27%)
May 06, 2024	0.0044	0.0048	0.0044	0.0044	244,583	+0.00(+12.82%)
May 03, 2024	0.0041	0.0048	0.0031	0.0039	678,944	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.