Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.98 -0.05 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.00	44.00	43.97	43.98	1,371	-0.05(-0.12%)
May 16, 2024	44.03	44.03	44.03	44.03	10	-0.08(-0.17%)
May 15, 2024	44.11	44.11	44.11	44.11	71	+0.31(+0.70%)
May 14, 2024	43.78	43.85	43.78	43.80	854	+0.11(+0.24%)
May 13, 2024	43.69	43.69	43.69	43.69	6	-0.00(-0.01%)
May 10, 2024	43.65	43.70	43.65	43.70	410	-0.10(-0.22%)
May 09, 2024	43.79	43.79	43.79	43.79	56	+0.05(+0.10%)
May 08, 2024	43.81	43.81	43.75	43.75	903	-0.08(-0.17%)
May 07, 2024	43.93	43.93	43.83	43.83	290	+0.03(+0.07%)
May 06, 2024	43.79	43.80	43.79	43.80	185	+0.10(+0.22%)
May 03, 2024	43.66	43.70	43.66	43.70	1,831	+0.23(+0.53%)
May 02, 2024	43.47	43.47	43.47	43.47	65	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.