Indicators

(NY: MAYT )

30.70 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	30.77	30.79	30.72	30.77	6,120	+0.06(+0.18%)
May 20, 2024	30.86	30.86	30.70	30.71	23,852	+0.02(+0.05%)
May 17, 2024	30.66	30.73	30.66	30.70	4,617	+0.02(+0.08%)
May 16, 2024	30.70	30.76	30.67	30.67	9,423	-0.02(-0.05%)
May 15, 2024	30.60	30.70	30.56	30.69	48,683	+0.22(+0.71%)
May 14, 2024	30.34	30.47	30.34	30.47	2,258	+0.09(+0.28%)
May 13, 2024	30.45	30.45	30.35	30.38	4,076	+0.00(+0.01%)
May 10, 2024	30.45	30.45	30.31	30.38	7,301	+0.05(+0.16%)
May 09, 2024	30.30	30.35	30.23	30.33	19,984	+0.10(+0.32%)
May 08, 2024	30.23	30.26	30.20	30.23	9,911	-0.01(-0.04%)
May 07, 2024	30.26	30.28	30.23	30.25	9,925	+0.02(+0.06%)
May 06, 2024	30.15	30.23	30.08	30.23	33,390	+0.22(+0.73%)
May 03, 2024	30.00	30.10	29.93	30.01	24,674	+0.28(+0.96%)
May 02, 2024	29.81	29.81	29.62	29.72	30,793	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.