Indicators

(NY: FDAT )

21.88 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.89	21.92	21.86	21.88	1,300	-0.07(-0.30%)
May 16, 2024	21.95	22.03	21.94	21.94	3,465	-0.04(-0.19%)
May 15, 2024	21.84	22.00	21.84	21.98	1,425	+0.23(+1.05%)
May 14, 2024	21.75	21.77	21.73	21.75	530	+0.16(+0.72%)
May 13, 2024	21.65	21.69	21.60	21.60	403	+0.02(+0.10%)
May 10, 2024	21.70	21.70	21.58	21.58	100	+0.01(+0.03%)
May 09, 2024	21.54	21.61	21.54	21.57	1,770	+0.05(+0.21%)
May 08, 2024	21.53	21.55	21.50	21.52	1,238	-0.12(-0.56%)
May 07, 2024	21.70	21.73	21.65	21.65	500	-0.01(-0.05%)
May 06, 2024	21.61	21.68	21.61	21.66	913	+0.12(+0.56%)
May 03, 2024	21.54	21.57	21.50	21.54	1,894	+0.12(+0.58%)
May 02, 2024	21.41	21.47	21.37	21.41	800	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.