Indicators

(NY: JANT )

33.40 +0.01 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.42	33.44	33.34	33.40	6,852	+0.01(+0.03%)
May 16, 2024	33.39	33.42	33.36	33.39	7,532	-0.02(-0.05%)
May 15, 2024	33.34	33.41	33.28	33.40	8,838	+0.22(+0.66%)
May 14, 2024	33.09	33.21	33.05	33.18	6,850	+0.11(+0.34%)
May 13, 2024	33.10	33.12	33.07	33.07	7,731	-0.01(-0.04%)
May 10, 2024	33.07	33.12	33.04	33.09	6,860	+0.05(+0.17%)
May 09, 2024	32.97	33.05	32.95	33.03	5,304	+0.09(+0.26%)
May 08, 2024	32.82	32.96	32.82	32.94	5,496	+0.00(+0.01%)
May 07, 2024	32.87	32.98	32.87	32.94	14,920	+0.09(+0.26%)
May 06, 2024	32.83	32.89	32.77	32.86	9,332	+0.17(+0.52%)
May 03, 2024	32.66	32.74	32.65	32.69	3,080	+0.27(+0.82%)
May 02, 2024	32.28	32.45	32.28	32.42	8,496	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.