Indicators

(NY: EATV )

17.32 +0.17 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.34	17.34	17.30	17.32	1,906	+0.17(+1.00%)
May 16, 2024	17.25	17.33	17.15	17.15	1,659	-0.24(-1.39%)
May 15, 2024	17.33	17.39	17.33	17.39	1,663	+0.10(+0.56%)
May 14, 2024	17.29	17.32	17.29	17.29	439	+0.23(+1.32%)
May 13, 2024	17.06	17.08	17.03	17.07	1,395	-0.11(-0.64%)
May 10, 2024	17.17	17.18	17.09	17.18	494	+0.15(+0.87%)
May 09, 2024	17.01	17.03	17.01	17.03	267	+0.28(+1.64%)
May 08, 2024	16.75	16.76	16.69	16.76	592	-0.02(-0.13%)
May 07, 2024	16.74	16.78	16.74	16.78	138	+0.19(+1.13%)
May 06, 2024	16.61	16.61	16.59	16.59	484	+0.07(+0.45%)
May 03, 2024	16.60	16.60	16.50	16.52	699	+0.15(+0.89%)
May 02, 2024	16.37	16.37	16.37	16.37	72	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.