Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.850	1.942	1.825	1.930	875,491	+0.09(+4.89%)
Apr 25, 2024	1.870	1.920	1.810	1.840	821,991	-0.03(-1.60%)
Apr 24, 2024	1.960	1.960	1.845	1.870	842,718	-0.10(-5.08%)
Apr 23, 2024	1.870	2.070	1.870	1.970	1,200,325	+0.10(+5.35%)
Apr 22, 2024	1.880	1.900	1.800	1.870	1,048,492	+0.02(+1.08%)
Apr 19, 2024	1.920	1.980	1.840	1.850	1,004,850	-0.06(-3.14%)
Apr 18, 2024	2.050	2.050	1.910	1.910	1,016,528	-0.07(-3.54%)
Apr 17, 2024	2.180	2.200	1.980	1.980	1,473,089	-0.17(-7.91%)
Apr 16, 2024	2.070	2.205	2.040	2.150	1,211,555	+0.08(+3.86%)
Apr 15, 2024	2.280	2.370	2.070	2.070	1,752,711	-0.23(-10.00%)
Apr 12, 2024	2.440	2.550	2.220	2.300	1,631,050	-0.17(-6.88%)
Apr 11, 2024	2.450	2.500	2.370	2.470	1,965,862	+0.04(+1.65%)
Apr 10, 2024	2.300	2.500	2.260	2.430	2,483,558	+0.04(+1.67%)
Apr 09, 2024	2.480	2.585	2.380	2.390	2,597,261	-0.21(-8.08%)
Apr 08, 2024	2.490	2.640	2.390	2.600	3,353,535	+0.15(+6.12%)
Apr 05, 2024	2.450	2.549	2.320	2.450	2,525,323	-0.06(-2.39%)
Apr 04, 2024	2.440	2.850	2.380	2.510	8,154,210	+0.12(+5.02%)
Apr 03, 2024	1.950	2.480	1.830	2.390	9,938,711	+0.52(+27.81%)
Apr 02, 2024	1.820	1.880	1.770	1.870	928,181	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.