Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.320	1.320	1.230	1.300	144,741	+0.06(+4.84%)
Apr 25, 2024	1.270	1.290	1.240	1.240	165,914	-0.04(-3.13%)
Apr 24, 2024	1.370	1.370	1.280	1.280	89,444	-0.10(-7.25%)
Apr 23, 2024	1.260	1.380	1.230	1.380	155,572	+0.12(+9.52%)
Apr 22, 2024	1.260	1.290	1.243	1.260	127,809	-0.01(-0.79%)
Apr 19, 2024	1.240	1.280	1.240	1.270	20,464	-0.03(-2.31%)
Apr 18, 2024	1.310	1.310	1.120	1.300	194,692	+0.00(+0.00%)
Apr 17, 2024	1.210	1.330	1.190	1.300	109,315	+0.08(+6.56%)
Apr 16, 2024	1.160	1.270	1.160	1.220	79,214	+0.01(+0.83%)
Apr 15, 2024	1.220	1.250	1.180	1.210	157,390	-0.01(-0.82%)
Apr 12, 2024	1.300	1.310	1.220	1.220	85,331	-0.08(-6.15%)
Apr 11, 2024	1.300	1.330	1.210	1.300	266,107	+0.00(+0.00%)
Apr 10, 2024	1.300	1.320	1.298	1.300	109,238	-0.02(-1.52%)
Apr 09, 2024	1.330	1.340	1.280	1.320	175,629	-0.02(-1.49%)
Apr 08, 2024	1.320	1.410	1.320	1.340	223,756	-0.02(-1.47%)
Apr 05, 2024	1.345	1.410	1.280	1.360	365,880	+0.03(+2.26%)
Apr 04, 2024	1.370	1.440	1.330	1.330	376,578	-0.03(-2.21%)
Apr 03, 2024	1.370	1.400	1.300	1.360	121,892	+0.00(+0.00%)
Apr 02, 2024	1.340	1.390	1.270	1.360	109,326	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.