Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

61.47 +0.07 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.45	61.97	61.45	61.47	37,232	+0.07(+0.11%)
Apr 25, 2024	61.40	61.62	60.92	61.40	42,208	-0.50(-0.81%)
Apr 24, 2024	61.74	62.00	61.29	61.90	55,599	-0.05(-0.08%)
Apr 23, 2024	61.09	62.13	61.09	61.95	82,367	+0.78(+1.28%)
Apr 22, 2024	61.15	61.56	60.83	61.17	55,946	+0.27(+0.44%)
Apr 19, 2024	59.69	60.98	59.69	60.90	79,698	+1.13(+1.89%)
Apr 18, 2024	59.46	60.14	59.43	59.77	69,340	+0.46(+0.78%)
Apr 17, 2024	59.90	60.09	59.30	59.31	50,747	-0.24(-0.40%)
Apr 16, 2024	59.82	59.82	59.13	59.55	96,849	-0.46(-0.77%)
Apr 15, 2024	60.54	60.76	59.66	60.01	65,709	-0.24(-0.40%)
Apr 12, 2024	60.60	60.84	60.05	60.25	38,053	-0.58(-0.95%)
Apr 11, 2024	60.85	61.07	60.36	60.83	45,341	+0.23(+0.38%)
Apr 10, 2024	61.61	61.61	60.18	60.60	101,611	-2.37(-3.76%)
Apr 09, 2024	62.66	63.04	62.57	62.97	61,551	+0.38(+0.61%)
Apr 08, 2024	62.02	62.70	62.02	62.59	44,951	+0.69(+1.11%)
Apr 05, 2024	61.69	62.11	61.57	61.90	78,508	-0.09(-0.15%)
Apr 04, 2024	62.64	62.92	61.82	61.99	65,277	-0.21(-0.34%)
Apr 03, 2024	61.88	62.33	61.85	62.20	132,159	+0.13(+0.21%)
Apr 02, 2024	62.23	62.54	61.80	62.07	75,874	-0.87(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.