Indicators

Vaneck Green Metals ETF (NY: GMET )

26.10 +0.52 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.90	26.15	25.82	26.10	12,709	+0.52(+2.03%)
Apr 25, 2024	25.02	25.58	25.02	25.58	5,849	+0.82(+3.31%)
Apr 24, 2024	24.70	24.76	24.60	24.76	3,817	+0.03(+0.13%)
Apr 23, 2024	24.58	24.75	24.55	24.73	2,246	-0.26(-1.05%)
Apr 22, 2024	25.09	25.15	24.83	24.99	15,400	-0.41(-1.63%)
Apr 19, 2024	24.22	25.64	24.22	25.40	3,257	-0.08(-0.32%)
Apr 18, 2024	25.65	25.65	25.44	25.49	1,526	+0.18(+0.72%)
Apr 17, 2024	25.56	25.56	25.25	25.30	3,892	+0.29(+1.18%)
Apr 16, 2024	25.00	25.07	24.73	25.01	4,755	-0.73(-2.84%)
Apr 15, 2024	26.15	26.20	25.70	25.74	5,918	+0.02(+0.10%)
Apr 12, 2024	26.40	26.43	25.67	25.72	3,153	-0.53(-2.01%)
Apr 11, 2024	26.23	26.25	25.86	26.24	9,811	+0.19(+0.75%)
Apr 10, 2024	25.88	26.17	25.87	26.05	5,390	-0.55(-2.06%)
Apr 09, 2024	26.32	26.63	26.32	26.60	13,925	+0.73(+2.82%)
Apr 08, 2024	25.67	25.96	25.67	25.87	8,300	+0.45(+1.78%)
Apr 05, 2024	25.21	25.42	25.12	25.42	9,292	+0.29(+1.14%)
Apr 04, 2024	25.66	25.75	25.12	25.13	4,384	-0.09(-0.35%)
Apr 03, 2024	24.71	25.27	24.71	25.22	4,630	+0.57(+2.30%)
Apr 02, 2024	24.56	24.65	24.53	24.65	2,330	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.