Indicators

(NY: PCRB )

47.20 +0.12 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.21	47.21	47.16	47.20	33,621	+0.12(+0.26%)
Apr 25, 2024	47.04	47.08	47.00	47.08	33,477	-0.11(-0.22%)
Apr 24, 2024	47.21	47.21	47.10	47.18	11,022	-0.11(-0.23%)
Apr 23, 2024	47.27	47.33	47.27	47.29	25,879	+0.04(+0.09%)
Apr 22, 2024	47.25	47.25	47.25	47.25	25,939	+0.03(+0.06%)
Apr 19, 2024	47.22	47.22	47.22	47.22	13,836	+0.06(+0.13%)
Apr 18, 2024	47.21	47.21	47.16	47.16	5,712	-0.14(-0.29%)
Apr 17, 2024	47.18	47.30	47.18	47.30	7,796	+0.24(+0.50%)
Apr 16, 2024	47.09	47.09	47.06	47.06	8,042	-0.15(-0.31%)
Apr 15, 2024	47.13	47.32	47.13	47.20	19,963	-0.33(-0.68%)
Apr 12, 2024	47.58	47.58	47.53	47.53	12,778	+0.15(+0.31%)
Apr 11, 2024	47.37	47.38	47.31	47.38	26,746	-0.04(-0.09%)
Apr 10, 2024	47.56	47.56	47.37	47.43	34,894	-0.54(-1.13%)
Apr 09, 2024	47.98	47.98	47.97	47.97	7,147	+0.15(+0.32%)
Apr 08, 2024	47.79	47.81	47.79	47.81	23,786	-0.02(-0.05%)
Apr 05, 2024	47.91	47.91	47.84	47.84	29,434	-0.26(-0.53%)
Apr 04, 2024	48.00	48.09	47.95	48.09	8,106	+0.12(+0.25%)
Apr 03, 2024	47.75	47.97	47.75	47.97	847	+0.02(+0.05%)
Apr 02, 2024	47.91	47.95	47.91	47.95	36,754	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.