Indicators

(NY: KLIP )

14.56 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.60	14.62	14.54	14.56	429,672	+0.01(+0.05%)
Apr 25, 2024	14.49	14.55	14.49	14.55	347,738	+0.04(+0.27%)
Apr 24, 2024	14.54	14.55	14.49	14.51	238,046	+0.05(+0.33%)
Apr 23, 2024	14.42	14.47	14.39	14.47	143,978	+0.13(+0.87%)
Apr 22, 2024	14.19	14.35	14.13	14.34	283,709	+0.32(+2.27%)
Apr 19, 2024	14.02	14.02	13.94	14.02	238,778	-0.05(-0.34%)
Apr 18, 2024	14.03	14.12	13.99	14.07	195,300	+0.12(+0.83%)
Apr 17, 2024	14.01	14.01	13.91	13.95	222,939	-0.06(-0.41%)
Apr 16, 2024	14.07	14.07	13.94	14.01	217,381	-0.12(-0.82%)
Apr 15, 2024	14.24	14.25	14.08	14.13	162,959	+0.01(+0.07%)
Apr 12, 2024	14.29	14.29	14.11	14.12	276,097	-0.18(-1.28%)
Apr 11, 2024	14.39	14.39	14.27	14.30	248,866	+0.02(+0.14%)
Apr 10, 2024	14.20	14.30	14.20	14.28	189,253	+0.00(+0.00%)
Apr 09, 2024	14.23	14.28	14.22	14.28	188,222	+0.09(+0.61%)
Apr 08, 2024	14.21	14.21	14.17	14.20	246,672	+0.05(+0.34%)
Apr 05, 2024	14.14	14.17	14.13	14.15	141,642	-0.00(-0.03%)
Apr 04, 2024	14.21	14.21	14.15	14.15	262,025	-0.01(-0.10%)
Apr 03, 2024	14.15	14.18	14.12	14.17	285,870	-0.04(-0.27%)
Apr 02, 2024	14.18	14.21	14.15	14.21	232,277	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.