Indicators

Carter's Inc (NY: CRI )

70.01 -1.55 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.00	72.77	67.23	70.01	1,722,308	-1.55(-2.17%)
Apr 25, 2024	71.94	72.39	70.48	71.56	1,345,614	-1.08(-1.49%)
Apr 24, 2024	73.90	73.90	72.13	72.64	1,002,392	-1.22(-1.65%)
Apr 23, 2024	72.03	74.40	72.03	73.86	782,395	+1.85(+2.57%)
Apr 22, 2024	72.06	73.08	71.81	72.01	770,375	+0.26(+0.36%)
Apr 19, 2024	71.29	72.32	71.05	71.75	611,922	+0.34(+0.48%)
Apr 18, 2024	71.17	72.00	70.97	71.41	635,983	+0.09(+0.13%)
Apr 17, 2024	72.60	72.85	70.73	71.32	698,885	-0.68(-0.94%)
Apr 16, 2024	71.79	72.22	71.22	72.00	636,878	+0.21(+0.29%)
Apr 15, 2024	73.75	74.21	71.34	71.79	886,341	-1.30(-1.78%)
Apr 12, 2024	73.94	74.58	72.76	73.09	724,215	-1.43(-1.92%)
Apr 11, 2024	74.12	75.11	73.43	74.52	740,511	+0.94(+1.28%)
Apr 10, 2024	74.46	74.88	73.43	73.58	823,986	-1.81(-2.40%)
Apr 09, 2024	77.00	77.32	75.37	75.39	639,567	-1.57(-2.04%)
Apr 08, 2024	76.49	78.23	76.42	76.96	1,149,557	+1.14(+1.50%)
Apr 05, 2024	77.10	77.34	75.60	75.82	832,905	-1.24(-1.61%)
Apr 04, 2024	81.00	81.00	77.04	77.06	1,028,371	-3.10(-3.87%)
Apr 03, 2024	81.85	82.63	80.05	80.16	912,602	-2.41(-2.92%)
Apr 02, 2024	84.00	84.16	81.76	82.57	637,194	-3.03(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.