Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	77.68	78.06	77.67	77.96	12,781,112	+0.62(+0.80%)
Apr 25, 2024	76.61	77.45	76.42	77.34	11,479,151	-0.36(-0.46%)
Apr 24, 2024	77.97	77.97	77.39	77.70	8,529,974	-0.15(-0.19%)
Apr 23, 2024	77.27	77.95	77.21	77.85	13,466,030	+0.84(+1.09%)
Apr 22, 2024	76.54	77.27	76.47	77.01	17,314,240	+0.89(+1.17%)
Apr 19, 2024	76.18	76.41	75.89	76.12	16,924,968	+0.03(+0.04%)
Apr 18, 2024	76.27	76.61	75.97	76.09	12,884,172	-0.21(-0.28%)
Apr 17, 2024	76.68	76.72	75.96	76.30	15,748,041	+0.05(+0.07%)
Apr 16, 2024	76.39	76.62	76.00	76.25	24,161,110	-0.76(-0.99%)
Apr 15, 2024	78.14	78.24	76.89	77.01	21,610,182	-0.23(-0.30%)
Apr 12, 2024	77.86	78.09	77.14	77.24	17,934,614	-1.27(-1.62%)
Apr 11, 2024	78.57	78.61	77.65	78.51	11,967,000	+0.21(+0.27%)
Apr 10, 2024	78.21	78.64	78.00	78.30	21,567,400	-1.05(-1.32%)
Apr 09, 2024	79.73	79.80	79.00	79.35	12,469,145	-0.01(-0.01%)
Apr 08, 2024	79.42	79.53	79.22	79.36	12,350,950	+0.39(+0.49%)
Apr 05, 2024	78.61	79.13	78.46	78.97	21,091,876	+0.25(+0.32%)
Apr 04, 2024	79.92	79.95	78.64	78.72	19,948,130	-0.68(-0.86%)
Apr 03, 2024	78.82	79.52	78.81	79.40	15,898,272	+0.44(+0.56%)
Apr 02, 2024	78.89	78.96	78.69	78.96	17,414,960	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.