Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0800 0.0700 0.0800 43,000 -0.01(-5.88%)
Feb 28, 2024 0.0700 0.0850 0.0700 0.0850 136,800 +0.02(+30.77%)
Feb 22, 2024 0.0650 0 -0.01(-7.14%)
Feb 20, 2024 0.0700 100 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 07, 2024 0.0700 0 -0.00(-6.67%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+14.29%)
Jan 25, 2024 0.0700 0 +0.00(+0.00%)
Jan 23, 2024 0.0700 0 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0 +0.00(+0.00%)
Jan 12, 2024 0.0750 0 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 1,250 -0.01(-5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jan 05, 2024 0.0750 0 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0750 21,000 +0.00(+0.00%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Dec 27, 2023 0.0800 0.0800 0.0700 0.0700 93,471 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 19, 2023 0.0750 0 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Dec 14, 2023 0.0750 0 +0.00(+7.14%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0700 23,450 -0.00(-6.67%)
Dec 11, 2023 0.0750 0 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 6,750 +0.01(+6.67%)
Dec 06, 2023 0.0750 0 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.