Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 25.16 0 -0.29(-1.14%)
Feb 28, 2024 25.45 25.45 25.45 25.45 2,875 -0.27(-1.05%)
Feb 27, 2024 25.72 25.72 25.33 25.72 500 -0.38(-1.46%)
Feb 26, 2024 26.15 26.15 26.10 26.10 2,000 +0.01(+0.04%)
Feb 23, 2024 26.09 26.09 26.09 26.09 400 +0.02(+0.08%)
Feb 20, 2024 26.07 10 -0.53(-1.99%)
Feb 15, 2024 26.60 0 +0.38(+1.45%)
Feb 14, 2024 26.22 26.22 26.22 26.22 100 -0.72(-2.67%)
Feb 12, 2024 26.94 20 +0.20(+0.75%)
Feb 05, 2024 26.74 0 -1.23(-4.40%)
Jan 30, 2024 27.97 0 -0.28(-0.99%)
Jan 29, 2024 28.25 28.25 28.25 28.25 100 -0.16(-0.56%)
Jan 23, 2024 28.41 60 +1.23(+4.52%)
Jan 19, 2024 27.18 0 -3.82(-12.32%)
Dec 28, 2023 31.00 0 -0.70(-2.22%)
Dec 27, 2023 31.26 31.70 31.26 31.70 734 +0.69(+2.22%)
Dec 21, 2023 31.02 0 +0.32(+1.03%)
Dec 20, 2023 30.54 30.70 30.54 30.70 915 +0.16(+0.52%)
Dec 19, 2023 30.54 30.54 30.54 30.54 100 +0.01(+0.03%)
Dec 15, 2023 30.53 450 +2.54(+9.07%)
Dec 11, 2023 27.99 150 +0.20(+0.74%)
Dec 07, 2023 27.79 0 +0.33(+1.20%)
Dec 06, 2023 27.25 27.45 27.25 27.45 600 +1.22(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.