Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AUEX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 19, 2024 0.0300 100 +0.00(+20.00%)
Jan 17, 2024 0.0250 0.0250 200 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0200 0.0200 318,000 -0.01(-33.33%)
Jan 02, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0 -0.00(-16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Dec 14, 2023 0.0200 0 +0.01(+33.33%)
Nov 29, 2023 0.0150 0 -0.01(-50.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 304,333 +0.01(+100.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-50.00%)
Nov 21, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 14, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.