Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.360 -0.180 (-11.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.180 1.190 1.100 1.100 107,348 -0.08(-6.78%)
Jan 30, 2024 1.220 1.300 1.170 1.180 135,229 -0.06(-4.84%)
Jan 29, 2024 1.260 1.350 1.225 1.240 59,569 -0.02(-1.59%)
Jan 26, 2024 1.360 1.460 1.240 1.260 62,275 -0.10(-7.35%)
Jan 25, 2024 1.360 1.400 1.340 1.360 32,588 +0.00(+0.00%)
Jan 24, 2024 1.500 1.545 1.360 1.360 101,760 -0.07(-4.90%)
Jan 23, 2024 1.610 1.610 1.420 1.430 64,149 -0.14(-8.92%)
Jan 22, 2024 1.740 1.800 1.550 1.570 51,784 -0.13(-7.65%)
Jan 19, 2024 1.850 1.850 1.660 1.700 36,127 -0.13(-7.10%)
Jan 18, 2024 1.990 1.990 1.730 1.830 57,293 -0.09(-4.69%)
Jan 17, 2024 1.900 1.930 1.730 1.920 74,590 +0.06(+3.23%)
Jan 16, 2024 1.810 1.900 1.700 1.860 69,557 +0.06(+3.33%)
Jan 12, 2024 1.450 1.850 1.450 1.800 166,359 +0.32(+21.62%)
Jan 11, 2024 1.490 1.500 1.370 1.480 72,074 +0.02(+1.37%)
Jan 10, 2024 1.560 1.600 1.460 1.460 47,729 -0.12(-7.54%)
Jan 09, 2024 1.690 1.706 1.530 1.579 79,289 -0.13(-7.66%)
Jan 08, 2024 1.510 1.730 1.500 1.710 303,764 +0.20(+13.25%)
Jan 05, 2024 1.440 1.540 1.363 1.510 78,009 +0.12(+8.63%)
Jan 04, 2024 1.400 1.420 1.320 1.390 56,418 +0.05(+3.73%)
Jan 03, 2024 1.290 1.400 1.250 1.340 97,536 +0.02(+1.52%)
Jan 02, 2024 1.270 1.390 1.264 1.320 21,897 -0.03(-2.22%)
Dec 29, 2023 1.330 1.415 1.270 1.350 39,191 +0.02(+1.50%)
Dec 28, 2023 1.340 1.430 1.300 1.330 81,607 -0.01(-0.75%)
Dec 27, 2023 1.360 1.431 1.330 1.340 80,344 -0.02(-1.47%)
Dec 26, 2023 1.320 1.380 1.310 1.360 53,929 +0.04(+3.03%)
Dec 22, 2023 1.300 1.340 1.300 1.320 28,397 -0.02(-1.49%)
Dec 21, 2023 1.330 1.350 1.240 1.340 26,828 +0.02(+1.52%)
Dec 20, 2023 1.320 1.440 1.290 1.320 102,011 -0.01(-0.75%)
Dec 19, 2023 1.270 1.360 1.260 1.330 42,033 +0.07(+5.56%)
Dec 18, 2023 1.240 1.289 1.190 1.260 44,827 +0.05(+4.13%)
Dec 15, 2023 1.260 1.480 1.210 1.210 214,132 +0.01(+0.83%)
Dec 14, 2023 1.220 1.320 1.200 1.200 75,917 -0.03(-2.44%)
Dec 13, 2023 1.070 1.230 1.050 1.230 64,130 +0.11(+9.82%)
Dec 12, 2023 1.110 1.170 1.040 1.120 66,430 -0.06(-5.08%)
Dec 11, 2023 1.290 1.290 1.150 1.180 57,453 -0.02(-1.67%)
Dec 08, 2023 1.150 1.200 1.080 1.200 86,686 +0.05(+4.35%)
Dec 07, 2023 1.130 1.170 1.050 1.150 63,407 +0.00(+0.00%)
Dec 06, 2023 1.150 1.170 1.070 1.150 56,487 +0.00(+0.44%)
Dec 05, 2023 1.390 1.390 1.020 1.145 227,617 -0.24(-17.63%)
Dec 04, 2023 1.350 1.500 1.310 1.390 108,539 +0.09(+6.92%)
Dec 01, 2023 1.110 1.300 1.010 1.300 156,658 +0.15(+13.04%)
Nov 30, 2023 0.9400 1.150 0.8263 1.150 115,073 +0.23(+25.00%)
Nov 29, 2023 0.8700 0.9200 0.8001 0.9200 48,616 +0.09(+10.84%)
Nov 28, 2023 0.8500 0.8775 0.8000 0.8300 85,410 +0.03(+3.88%)
Nov 27, 2023 0.8500 0.8690 0.7990 0.7990 73,024 -0.02(-2.32%)
Nov 24, 2023 0.7700 0.8767 0.7500 0.8180 116,076 +0.07(+10.01%)
Nov 22, 2023 1.000 1.020 0.7000 0.7436 290,240 -0.21(-21.73%)
Nov 21, 2023 0.9700 1.000 0.9000 0.9501 83,248 -0.05(-4.99%)
Nov 20, 2023 1.000 1.000 0.8265 1.000 61,467 +0.08(+9.08%)
Nov 17, 2023 0.9951 0.9951 0.8200 0.9168 110,812 -0.08(-7.87%)
Nov 16, 2023 1.160 1.160 0.9603 0.9951 317,535 -0.01(-1.48%)
Nov 15, 2023 0.9400 1.030 0.9000 1.010 793,439 +0.11(+12.85%)
Nov 14, 2023 0.7900 0.8950 0.7900 0.8950 102,581 +0.09(+11.87%)
Nov 13, 2023 0.7330 0.8699 0.7330 0.8000 44,498 +0.04(+5.26%)
Nov 10, 2023 0.8000 0.8500 0.7100 0.7600 26,259 +0.01(+1.32%)
Nov 09, 2023 0.8500 0.8600 0.7501 0.7501 73,045 -0.03(-3.98%)
Nov 08, 2023 0.9398 0.9398 0.7812 0.7812 51,191 -0.06(-7.00%)
Nov 07, 2023 0.8400 0.9345 0.8106 0.8400 56,233 -0.03(-3.45%)
Nov 06, 2023 0.8895 0.9250 0.8500 0.8700 30,851 -0.05(-5.13%)
Nov 03, 2023 0.9400 0.9400 0.8300 0.9170 56,506 +0.04(+4.20%)
Nov 02, 2023 0.8170 0.8900 0.7780 0.8800 60,677 +0.13(+16.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.