Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.980 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.020 0 +0.04(+0.80%)
Apr 25, 2024 4.980 4.980 4.980 4.980 631 -0.04(-0.80%)
Apr 24, 2024 5.020 5.020 5.020 5.020 1,000 +0.00(+0.00%)
Apr 10, 2024 5.020 0 +0.13(+2.66%)
Apr 04, 2024 4.890 0 -0.09(-1.81%)
Mar 26, 2024 4.980 0 +0.00(+0.00%)
Mar 25, 2024 5.020 5.020 4.980 4.980 5,000 +0.00(+0.00%)
Mar 22, 2024 4.980 4.980 4.980 4.980 1,600 +0.00(+0.00%)
Mar 21, 2024 4.990 4.990 4.980 4.980 5,201 -0.01(-0.20%)
Mar 20, 2024 4.990 4.990 4.990 4.990 300 +0.00(+0.00%)
Mar 19, 2024 4.990 4.990 4.990 4.990 1,262 -0.03(-0.60%)
Mar 18, 2024 5.020 5.020 5.020 5.020 300 +0.05(+1.01%)
Mar 12, 2024 4.970 0 -0.05(-1.00%)
Mar 08, 2024 5.020 0 -0.14(-2.71%)
Feb 29, 2024 5.160 0 +0.20(+4.03%)
Feb 28, 2024 4.960 4.960 4.960 4.960 100 -0.01(-0.20%)
Feb 27, 2024 4.960 4.970 4.960 4.970 800 -0.15(-2.93%)
Feb 20, 2024 5.120 0 +0.12(+2.40%)
Feb 16, 2024 5.000 0 +0.02(+0.40%)
Feb 01, 2024 4.980 0 -0.09(-1.78%)
Jan 30, 2024 5.070 0 +0.06(+1.20%)
Jan 26, 2024 5.010 0 -0.08(-1.57%)
Jan 24, 2024 5.090 0 +0.14(+2.83%)
Jan 17, 2024 4.950 0 +0.01(+0.20%)
Jan 16, 2024 4.940 4.940 4.940 4.940 300 +0.01(+0.20%)
Jan 15, 2024 4.790 4.930 4.790 4.930 3,900 -0.08(-1.60%)
Jan 11, 2024 5.010 0 -0.08(-1.57%)
Jan 08, 2024 5.090 0 +0.11(+2.21%)
Dec 21, 2023 4.980 0 +0.12(+2.47%)
Dec 20, 2023 5.010 5.010 4.860 4.860 700 -0.23(-4.52%)
Dec 18, 2023 5.090 0 +0.10(+2.00%)
Nov 28, 2023 4.990 0 +0.06(+1.22%)
Nov 21, 2023 4.930 0 -0.08(-1.60%)
Nov 17, 2023 5.010 0 +0.16(+3.30%)
Nov 13, 2023 4.850 0 -0.13(-2.61%)
Oct 31, 2023 4.980 0 +0.01(+0.20%)
Oct 18, 2023 4.970 0 -0.18(-3.50%)
Oct 03, 2023 5.150 0 +0.16(+3.21%)
Sep 22, 2023 4.990 0 -0.06(-1.19%)
Sep 14, 2023 5.050 0 +0.11(+2.23%)
Sep 08, 2023 4.940 0 -0.06(-1.20%)
Sep 06, 2023 5.000 0 +0.00(+0.00%)
Aug 29, 2023 5.000 0 +0.25(+5.26%)
Aug 28, 2023 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Aug 25, 2023 4.990 4.990 4.750 4.750 1,800 -0.15(-3.06%)
Aug 21, 2023 4.900 0 -0.13(-2.58%)
Aug 18, 2023 5.030 5.030 5.030 5.030 1,700 -0.07(-1.37%)
Aug 16, 2023 5.100 0 +0.25(+5.15%)
Aug 11, 2023 4.850 0 -0.31(-6.01%)
Aug 10, 2023 5.160 5.160 5.160 5.160 100 +0.00(+0.00%)
Jul 21, 2023 5.160 0 +0.02(+0.39%)
Jul 05, 2023 5.140 0 -0.05(-0.96%)
Jun 26, 2023 5.190 0 -0.01(-0.19%)
Jun 21, 2023 5.200 0 +0.05(+0.97%)
Jun 20, 2023 5.130 5.150 5.010 5.150 1,000 +0.14(+2.79%)
Jun 19, 2023 5.010 5.010 5.010 5.010 600 -0.13(-2.53%)
Jun 16, 2023 5.140 5.140 5.140 5.140 100 +0.00(+0.00%)
Jun 15, 2023 5.140 5.140 5.140 5.140 900 -0.01(-0.19%)
Jun 13, 2023 5.150 0 +0.00(+0.00%)
Jun 12, 2023 5.150 5.150 5.150 5.150 600 -0.11(-2.09%)
Jun 09, 2023 5.260 5.260 5.260 5.260 600 +0.06(+1.15%)
Jun 06, 2023 5.200 0 +0.15(+2.97%)
Jun 05, 2023 5.050 5.050 5.050 5.050 400 -0.20(-3.81%)
Jun 02, 2023 5.280 5.280 5.250 5.250 1,000 +0.05(+0.96%)
May 30, 2023 5.200 0 +0.07(+1.36%)
May 19, 2023 5.130 0 -0.01(-0.19%)
May 15, 2023 5.140 0 +0.27(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.