Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.041 +0.101 (+1.27%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 8.030 8.050 7.890 7.940 130,602 -0.17(-2.10%)
May 06, 2024 8.100 8.200 8.040 8.110 244,895 +0.28(+3.58%)
May 03, 2024 7.930 8.010 7.750 7.830 178,007 -0.05(-0.63%)
May 02, 2024 7.810 7.980 7.723 7.880 167,484 +0.04(+0.51%)
May 01, 2024 7.870 8.060 7.810 7.840 149,171 +0.04(+0.51%)
Apr 30, 2024 7.990 8.130 7.800 7.800 293,228 -0.52(-6.25%)
Apr 29, 2024 8.360 8.520 8.170 8.320 194,142 -0.01(-0.12%)
Apr 26, 2024 8.390 8.560 8.250 8.330 296,001 +0.08(+0.97%)
Apr 25, 2024 7.920 8.290 7.840 8.250 369,931 +0.43(+5.50%)
Apr 24, 2024 7.820 7.950 7.810 7.820 216,756 -0.07(-0.89%)
Apr 23, 2024 7.800 8.030 7.770 7.890 287,338 -0.02(-0.25%)
Apr 22, 2024 8.030 8.075 7.840 7.910 637,894 -0.64(-7.49%)
Apr 19, 2024 8.400 8.600 8.380 8.550 209,654 +0.07(+0.83%)
Apr 18, 2024 8.610 8.640 8.435 8.480 165,774 -0.03(-0.35%)
Apr 17, 2024 8.390 8.665 8.390 8.510 252,566 +0.13(+1.55%)
Apr 16, 2024 8.450 8.470 8.270 8.380 412,527 +0.00(+0.00%)
Apr 15, 2024 8.570 8.570 8.120 8.380 373,306 -0.07(-0.83%)
Apr 12, 2024 8.930 9.240 8.280 8.450 872,872 -0.32(-3.65%)
Apr 11, 2024 8.740 8.845 8.490 8.770 301,892 +0.08(+0.92%)
Apr 10, 2024 8.620 8.860 8.500 8.690 321,431 -0.15(-1.70%)
Apr 09, 2024 9.020 9.150 8.730 8.840 403,073 +0.08(+0.91%)
Apr 08, 2024 9.000 9.100 8.620 8.760 317,161 -0.11(-1.24%)
Apr 05, 2024 8.600 8.907 8.500 8.870 508,111 +0.29(+3.38%)
Apr 04, 2024 8.840 8.870 8.540 8.580 389,972 -0.28(-3.16%)
Apr 03, 2024 8.530 8.940 8.530 8.860 526,589 +0.41(+4.85%)
Apr 02, 2024 8.490 8.690 8.355 8.450 583,835 +0.13(+1.56%)
Apr 01, 2024 8.460 8.560 8.160 8.320 440,596 +0.12(+1.46%)
Mar 28, 2024 8.190 8.225 8.210 8.200 437,392 +0.18(+2.24%)
Mar 27, 2024 8.010 8.150 7.950 8.020 299,764 +0.14(+1.78%)
Mar 26, 2024 8.110 8.200 7.870 7.880 284,932 +0.01(+0.13%)
Mar 25, 2024 7.890 8.150 7.860 7.870 282,202 +0.01(+0.13%)
Mar 22, 2024 7.920 8.100 7.830 7.860 341,270 -0.09(-1.13%)
Mar 21, 2024 8.440 8.480 7.940 7.950 531,711 -0.33(-3.99%)
Mar 20, 2024 7.550 8.325 7.540 8.280 580,758 +0.73(+9.67%)
Mar 19, 2024 7.650 7.700 7.530 7.550 231,784 -0.19(-2.45%)
Mar 18, 2024 7.990 8.000 7.660 7.740 303,678 -0.37(-4.56%)
Mar 15, 2024 8.000 8.180 7.920 8.110 545,061 +0.02(+0.25%)
Mar 14, 2024 8.240 8.290 8.040 8.090 217,883 -0.22(-2.65%)
Mar 13, 2024 8.080 8.430 8.080 8.310 298,610 +0.23(+2.85%)
Mar 12, 2024 7.990 8.180 7.930 8.080 339,793 -0.26(-3.12%)
Mar 11, 2024 8.000 8.550 8.000 8.340 353,204 +0.32(+3.99%)
Mar 08, 2024 8.060 8.190 7.880 8.020 696,254 +0.04(+0.50%)
Mar 07, 2024 7.900 8.060 7.850 7.980 476,612 +0.23(+2.92%)
Mar 06, 2024 7.625 7.901 7.625 7.753 474,680 +0.28(+3.69%)
Mar 05, 2024 7.793 7.951 7.438 7.477 506,629 -0.17(-2.19%)
Mar 04, 2024 7.398 7.743 7.329 7.645 575,747 +0.37(+5.16%)
Mar 01, 2024 6.885 7.310 6.796 7.270 553,145 +0.61(+9.19%)
Feb 29, 2024 6.609 6.767 6.609 6.658 289,311 +0.15(+2.27%)
Feb 28, 2024 6.520 6.530 6.392 6.510 207,232 -0.04(-0.60%)
Feb 27, 2024 6.688 6.757 6.530 6.550 295,334 -0.14(-2.06%)
Feb 26, 2024 6.668 6.718 6.619 6.688 174,288 -0.05(-0.73%)
Feb 23, 2024 6.698 6.814 6.540 6.737 366,205 +0.00(+0.00%)
Feb 22, 2024 6.787 6.806 6.672 6.737 187,124 -0.08(-1.16%)
Feb 21, 2024 6.915 6.954 6.718 6.816 295,231 -0.10(-1.43%)
Feb 20, 2024 7.004 7.094 6.895 6.915 324,015 +0.04(+0.57%)
Feb 16, 2024 6.895 7.053 6.866 6.875 283,493 +0.07(+1.01%)
Feb 15, 2024 6.688 6.836 6.530 6.806 326,806 +0.19(+2.83%)
Feb 14, 2024 6.905 6.915 6.471 6.619 376,299 -0.19(-2.75%)
Feb 13, 2024 7.191 7.191 6.718 6.806 479,185 -0.54(-7.38%)
Feb 12, 2024 7.230 7.388 7.186 7.349 227,286 +0.07(+0.95%)
Feb 09, 2024 7.369 7.369 7.221 7.280 145,562 -0.16(-2.12%)
Feb 08, 2024 7.576 7.595 7.408 7.438 148,394 -0.22(-2.84%)
Feb 07, 2024 7.704 7.773 7.591 7.655 159,024 -0.05(-0.64%)
Feb 06, 2024 7.625 7.808 7.615 7.704 180,193 +0.08(+1.04%)
Feb 05, 2024 7.556 7.862 7.556 7.625 201,220 -0.16(-2.03%)
Feb 02, 2024 7.803 7.842 7.615 7.783 349,602 -0.32(-3.90%)
Feb 01, 2024 7.763 8.138 7.678 8.099 437,913 +0.48(+6.35%)
Jan 31, 2024 7.704 7.882 7.615 7.615 305,811 -0.06(-0.77%)
Jan 30, 2024 7.753 7.783 7.526 7.674 251,686 -0.04(-0.51%)
Jan 29, 2024 7.734 7.793 7.605 7.714 202,342 +0.05(+0.64%)
Jan 26, 2024 7.645 7.803 7.566 7.665 277,498 +0.13(+1.70%)
Jan 25, 2024 7.536 7.595 7.418 7.536 207,782 +0.16(+2.14%)
Jan 24, 2024 7.694 7.729 7.309 7.378 238,982 -0.10(-1.32%)
Jan 23, 2024 7.349 7.487 7.230 7.477 306,121 +0.19(+2.57%)
Jan 22, 2024 7.191 7.368 7.152 7.290 166,976 -0.02(-0.27%)
Jan 19, 2024 7.388 7.388 7.142 7.309 277,410 -0.02(-0.27%)
Jan 18, 2024 7.457 7.526 7.250 7.329 266,267 +0.01(+0.13%)
Jan 17, 2024 7.329 7.369 7.206 7.319 398,859 -0.18(-2.37%)
Jan 16, 2024 7.842 7.872 7.467 7.497 428,825 -0.15(-1.94%)
Jan 12, 2024 7.655 7.890 7.586 7.645 404,303 +0.45(+6.31%)
Jan 11, 2024 7.369 7.418 7.073 7.191 328,856 -0.20(-2.67%)
Jan 10, 2024 7.329 7.457 7.270 7.388 207,987 +0.02(+0.27%)
Jan 09, 2024 7.586 7.615 7.329 7.369 200,101 -0.17(-2.23%)
Jan 08, 2024 7.477 7.605 7.428 7.536 205,536 -0.05(-0.65%)
Jan 05, 2024 7.734 7.832 7.536 7.586 254,293 -0.18(-2.29%)
Jan 04, 2024 7.674 7.882 7.674 7.763 254,163 +0.10(+1.29%)
Jan 03, 2024 7.724 7.822 7.566 7.665 472,814 -0.11(-1.40%)
Jan 02, 2024 8.020 8.168 7.704 7.773 515,979 -0.07(-0.88%)
Dec 29, 2023 7.990 8.000 7.773 7.842 319,140 -0.07(-0.87%)
Dec 28, 2023 8.276 8.345 7.882 7.911 372,001 -0.31(-3.72%)
Dec 27, 2023 8.168 8.444 8.143 8.217 378,050 +0.27(+3.35%)
Dec 26, 2023 8.010 8.177 7.877 7.951 229,649 -0.06(-0.74%)
Dec 22, 2023 8.276 8.355 7.980 8.010 244,236 -0.07(-0.85%)
Dec 21, 2023 8.049 8.222 8.049 8.079 221,630 +0.15(+1.87%)
Dec 20, 2023 8.187 8.276 7.911 7.931 320,309 -0.20(-2.43%)
Dec 19, 2023 7.911 8.286 7.872 8.128 456,950 +0.39(+5.10%)
Dec 18, 2023 7.862 7.911 7.620 7.734 530,946 +0.26(+3.43%)
Dec 15, 2023 7.891 7.901 7.428 7.477 3,030,620 -0.36(-4.65%)
Dec 14, 2023 8.542 8.651 7.770 7.842 980,693 -0.27(-3.28%)
Dec 13, 2023 7.753 8.108 7.595 8.108 503,538 +0.39(+5.12%)
Dec 12, 2023 7.941 7.941 7.586 7.714 464,898 -0.23(-2.86%)
Dec 11, 2023 8.197 8.197 7.862 7.941 506,674 -0.42(-5.07%)
Dec 08, 2023 8.227 8.390 8.108 8.365 385,198 +0.04(+0.47%)
Dec 07, 2023 8.690 8.769 8.316 8.325 371,968 -0.31(-3.54%)
Dec 06, 2023 8.829 8.927 8.513 8.631 277,547 +0.01(+0.11%)
Dec 05, 2023 8.779 8.927 8.562 8.621 353,273 -0.17(-1.91%)
Dec 04, 2023 9.223 9.282 8.730 8.789 785,364 -0.49(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.