Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.3024 +0.0024 (+0.80%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2510 0.2661 0.2400 0.2400 16,888 -0.02(-6.69%)
Jan 30, 2024 0.2576 0.2680 0.2450 0.2572 28,505 +0.02(+7.62%)
Jan 29, 2024 0.2300 0.2700 0.2300 0.2390 56,740 +0.01(+2.22%)
Jan 26, 2024 0.2350 0.2550 0.2300 0.2338 12,513 -0.00(-0.51%)
Jan 25, 2024 0.2460 0.2600 0.2300 0.2350 11,664 -0.02(-6.11%)
Jan 24, 2024 0.2728 0.2728 0.2500 0.2503 5,435 -0.01(-3.58%)
Jan 23, 2024 0.2460 0.2740 0.2460 0.2596 16,264 +0.01(+2.61%)
Jan 22, 2024 0.2400 0.2680 0.2383 0.2530 12,347 +0.02(+7.07%)
Jan 19, 2024 0.2520 0.2700 0.2250 0.2363 90,877 -0.02(-7.33%)
Jan 18, 2024 0.2349 0.2550 0.2349 0.2550 16,589 +0.01(+3.41%)
Jan 17, 2024 0.2580 0.2600 0.2400 0.2466 14,711 -0.01(-5.52%)
Jan 16, 2024 0.2520 0.2680 0.2520 0.2610 15,592 -0.00(-1.14%)
Jan 12, 2024 0.2857 0.2857 0.2230 0.2640 105,717 -0.02(-7.60%)
Jan 11, 2024 0.2700 0.2857 0.2700 0.2857 23,531 +0.00(+0.00%)
Jan 10, 2024 0.2900 0.2947 0.2840 0.2857 9,143 -0.01(-3.15%)
Jan 09, 2024 0.2947 0.2950 0.2800 0.2950 3,408 +0.02(+5.70%)
Jan 08, 2024 0.2756 0.2950 0.2751 0.2791 8,429 -0.01(-3.79%)
Jan 05, 2024 0.2601 0.3000 0.2601 0.2901 10,831 -0.01(-3.30%)
Jan 04, 2024 0.2800 0.3000 0.2600 0.3000 21,719 +0.00(+0.00%)
Jan 03, 2024 0.3100 0.3100 0.2950 0.3000 9,849 -0.01(-3.23%)
Jan 02, 2024 0.3200 0.3200 0.3000 0.3100 37,775 +0.00(+0.03%)
Dec 29, 2023 0.3100 0.3150 0.3067 0.3099 49,356 -0.00(-1.31%)
Dec 28, 2023 0.3110 0.3150 0.3100 0.3140 22,393 +0.00(+1.13%)
Dec 27, 2023 0.3100 0.3250 0.3100 0.3105 30,947 -0.01(-3.42%)
Dec 26, 2023 0.3000 0.3230 0.3048 0.3215 12,839 +0.01(+2.32%)
Dec 22, 2023 0.3100 0.3200 0.2991 0.3142 24,318 +0.01(+2.98%)
Dec 21, 2023 0.2994 0.3201 0.2994 0.3051 57,380 +0.01(+1.90%)
Dec 20, 2023 0.3090 0.3100 0.2940 0.2994 22,957 +0.01(+3.60%)
Dec 19, 2023 0.2890 0.3190 0.2890 0.2890 27,563 -0.01(-3.67%)
Dec 18, 2023 0.2899 0.3000 0.2885 0.3000 29,276 +0.00(+0.00%)
Dec 15, 2023 0.2962 0.3000 0.2931 0.3000 17,085 +0.00(+1.32%)
Dec 14, 2023 0.3000 0.3000 0.2844 0.2961 34,457 +0.01(+3.89%)
Dec 13, 2023 0.3000 0.3000 0.2830 0.2850 15,559 -0.02(-5.00%)
Dec 12, 2023 0.2800 0.3119 0.2815 0.3000 23,473 -0.01(-1.93%)
Dec 11, 2023 0.3001 0.3290 0.2616 0.3059 39,873 -0.02(-6.45%)
Dec 08, 2023 0.3116 0.3270 0.2951 0.3270 38,455 -0.00(-0.46%)
Dec 07, 2023 0.3290 0.3290 0.3080 0.3285 59,391 +0.01(+2.08%)
Dec 06, 2023 0.3105 0.3354 0.3105 0.3218 26,360 +0.00(+0.72%)
Dec 05, 2023 0.3045 0.3289 0.3045 0.3195 27,625 -0.01(-1.69%)
Dec 04, 2023 0.3200 0.3333 0.2784 0.3250 29,637 -0.00(-0.15%)
Dec 01, 2023 0.3400 0.3400 0.3030 0.3255 27,383 +0.02(+5.10%)
Nov 30, 2023 0.3000 0.3155 0.2950 0.3097 24,145 +0.02(+6.79%)
Nov 29, 2023 0.3000 0.3000 0.2834 0.2900 4,226 -0.00(-0.79%)
Nov 28, 2023 0.2941 0.2998 0.2851 0.2923 8,463 -0.00(-0.61%)
Nov 27, 2023 0.3097 0.3232 0.2801 0.2941 17,917 -0.01(-4.48%)
Nov 24, 2023 0.2800 0.3104 0.2780 0.3079 25,887 +0.03(+9.96%)
Nov 22, 2023 0.2710 0.2845 0.2710 0.2800 17,170 +0.00(+0.36%)
Nov 21, 2023 0.3000 0.3000 0.2738 0.2790 29,050 -0.01(-3.89%)
Nov 20, 2023 0.3000 0.3090 0.2828 0.2903 17,830 -0.00(-0.79%)
Nov 17, 2023 0.2826 0.3100 0.2826 0.2926 15,058 +0.01(+3.54%)
Nov 16, 2023 0.3192 0.3192 0.2810 0.2826 44,469 -0.02(-5.80%)
Nov 15, 2023 0.3200 0.3300 0.3000 0.3000 11,883 -0.02(-6.25%)
Nov 14, 2023 0.2964 0.3262 0.2964 0.3200 11,449 +0.01(+1.59%)
Nov 13, 2023 0.3000 0.3300 0.2850 0.3150 11,697 +0.02(+5.00%)
Nov 10, 2023 0.2801 0.3200 0.2801 0.3000 18,089 -0.00(-0.33%)
Nov 09, 2023 0.3010 0.3100 0.3010 0.3010 7,240 -0.01(-1.76%)
Nov 08, 2023 0.3000 0.3100 0.3000 0.3064 17,464 +0.01(+2.13%)
Nov 07, 2023 0.3141 0.3221 0.3000 0.3000 5,104 -0.02(-6.54%)
Nov 06, 2023 0.3144 0.3225 0.3141 0.3210 2,558 +0.01(+2.07%)
Nov 03, 2023 0.3255 0.3255 0.3021 0.3145 7,014 +0.00(+1.45%)
Nov 02, 2023 0.3000 0.3300 0.3000 0.3100 5,944 -0.01(-2.97%)
Nov 01, 2023 0.3120 0.3229 0.3007 0.3195 3,568 -0.00(-0.47%)
Oct 31, 2023 0.3000 0.3240 0.3000 0.3210 8,688 +0.01(+1.87%)
Oct 30, 2023 0.3260 0.3260 0.3000 0.3151 14,854 +0.00(+0.80%)
Oct 27, 2023 0.3000 0.3200 0.3000 0.3126 23,116 +0.00(+0.84%)
Oct 26, 2023 0.3310 0.3405 0.3100 0.3100 10,004 +0.00(+0.00%)
Oct 25, 2023 0.3149 0.3530 0.3050 0.3100 13,747 -0.02(-6.06%)
Oct 24, 2023 0.3461 0.3651 0.3300 0.3300 23,845 -0.03(-8.59%)
Oct 23, 2023 0.3670 0.3700 0.3401 0.3610 6,438 -0.01(-2.17%)
Oct 20, 2023 0.3303 0.3700 0.3300 0.3690 13,422 +0.02(+4.59%)
Oct 19, 2023 0.3600 0.3700 0.3400 0.3528 12,361 -0.02(-4.65%)
Oct 18, 2023 0.3500 0.3700 0.3300 0.3700 21,274 +0.02(+4.23%)
Oct 17, 2023 0.3599 0.3700 0.3400 0.3550 18,607 -0.01(-1.39%)
Oct 16, 2023 0.3920 0.3920 0.3325 0.3600 19,725 -0.01(-3.23%)
Oct 13, 2023 0.3700 0.3971 0.3663 0.3720 22,796 -0.03(-7.00%)
Oct 12, 2023 0.3828 0.4198 0.3828 0.4000 66,149 +0.04(+9.71%)
Oct 11, 2023 0.3800 0.3838 0.3645 0.3646 12,264 -0.00(-0.11%)
Oct 10, 2023 0.3700 0.3840 0.3601 0.3650 7,197 -0.01(-1.38%)
Oct 09, 2023 0.3801 0.3890 0.3673 0.3701 42,685 -0.02(-4.86%)
Oct 06, 2023 0.3702 0.3900 0.3702 0.3890 3,689 +0.02(+5.14%)
Oct 05, 2023 0.3900 0.3920 0.3601 0.3700 28,336 -0.02(-5.61%)
Oct 04, 2023 0.3922 0.3922 0.3920 0.3920 1,193 -0.01(-2.00%)
Oct 03, 2023 0.3920 0.4167 0.3920 0.4000 2,951 -0.01(-2.44%)
Oct 02, 2023 0.4200 0.4300 0.4100 0.4100 20,365 +0.02(+4.59%)
Sep 29, 2023 0.4000 0.4089 0.3920 0.3920 5,695 -0.02(-4.16%)
Sep 28, 2023 0.4255 0.4255 0.3881 0.4090 5,641 +0.00(+0.74%)
Sep 27, 2023 0.3969 0.4060 0.3850 0.4060 7,363 +0.01(+2.78%)
Sep 26, 2023 0.3840 0.4140 0.3840 0.3950 6,732 -0.02(-4.59%)
Sep 25, 2023 0.3900 0.4140 0.4000 0.4140 7,016 -0.00(-0.48%)
Sep 22, 2023 0.4024 0.4160 0.4000 0.4160 1,245 +0.02(+4.00%)
Sep 21, 2023 0.4080 0.4199 0.4000 0.4000 4,054 -0.02(-4.76%)
Sep 20, 2023 0.4000 0.4210 0.4000 0.4200 11,372 +0.01(+3.45%)
Sep 19, 2023 0.3900 0.4199 0.3900 0.4060 7,714 -0.00(-0.73%)
Sep 18, 2023 0.4100 0.4100 0.4043 0.4090 5,353 -0.00(-0.24%)
Sep 15, 2023 0.4000 0.4200 0.4000 0.4100 4,090 +0.00(+0.99%)
Sep 14, 2023 0.4011 0.4200 0.4011 0.4060 4,524 -0.01(-3.33%)
Sep 13, 2023 0.4100 0.4449 0.4040 0.4200 10,967 +0.00(+0.24%)
Sep 12, 2023 0.4190 0.4400 0.4040 0.4190 11,231 +0.01(+1.95%)
Sep 11, 2023 0.4411 0.4450 0.4040 0.4110 21,858 -0.02(-4.42%)
Sep 08, 2023 0.4450 0.4450 0.4200 0.4300 7,026 +0.00(+0.00%)
Sep 07, 2023 0.4300 0.4639 0.4300 0.4300 6,585 -0.01(-1.60%)
Sep 06, 2023 0.4516 0.4559 0.4301 0.4370 13,327 +0.01(+1.63%)
Sep 05, 2023 0.4500 0.4800 0.4300 0.4300 30,077 -0.04(-7.88%)
Sep 01, 2023 0.4550 0.4790 0.4550 0.4668 25,241 +0.03(+6.07%)
Aug 31, 2023 0.4340 0.4500 0.4300 0.4401 51,946 +0.00(+0.94%)
Aug 30, 2023 0.4340 0.4480 0.4340 0.4360 6,582 -0.01(-2.90%)
Aug 29, 2023 0.4539 0.4660 0.4358 0.4490 16,198 -0.00(-0.88%)
Aug 28, 2023 0.4630 0.4652 0.4530 0.4530 9,369 -0.01(-2.58%)
Aug 25, 2023 0.4570 0.4800 0.4500 0.4650 6,651 -0.01(-3.12%)
Aug 24, 2023 0.4700 0.4800 0.4550 0.4800 18,312 +0.01(+1.05%)
Aug 23, 2023 0.4600 0.4922 0.4500 0.4750 12,024 -0.00(-0.17%)
Aug 22, 2023 0.4470 0.5000 0.4470 0.4758 62,762 +0.02(+3.32%)
Aug 21, 2023 0.4301 0.4658 0.4202 0.4605 36,743 +0.00(+0.13%)
Aug 18, 2023 0.4326 0.4599 0.4326 0.4599 18,909 +0.00(+1.10%)
Aug 17, 2023 0.4479 0.4549 0.4358 0.4549 11,247 -0.01(-1.11%)
Aug 16, 2023 0.4300 0.4600 0.4300 0.4600 7,005 +0.00(+0.02%)
Aug 15, 2023 0.4479 0.4600 0.4358 0.4599 3,229 +0.02(+4.52%)
Aug 14, 2023 0.4361 0.4500 0.4324 0.4400 3,304 -0.02(-4.35%)
Aug 11, 2023 0.4500 0.4625 0.4446 0.4600 29,545 +0.01(+2.22%)
Aug 10, 2023 0.4310 0.4500 0.4310 0.4500 23,177 +0.00(+0.02%)
Aug 09, 2023 0.4400 0.4500 0.4301 0.4499 15,634 +0.00(+0.00%)
Aug 08, 2023 0.4300 0.4500 0.4300 0.4499 8,745 +0.01(+2.25%)
Aug 07, 2023 0.4300 0.4500 0.4300 0.4400 16,822 -0.01(-2.22%)
Aug 04, 2023 0.4500 0.4500 0.4339 0.4500 8,677 +0.00(+0.00%)
Aug 03, 2023 0.4300 0.4500 0.4300 0.4500 17,477 +0.02(+4.60%)
Aug 02, 2023 0.4500 0.4500 0.4300 0.4302 26,860 -0.01(-2.23%)
Aug 01, 2023 0.4300 0.4400 0.4300 0.4400 22,300 +0.00(+0.00%)
Jul 31, 2023 0.4500 0.4700 0.4310 0.4400 45,368 -0.03(-6.34%)
Jul 28, 2023 0.4510 0.4700 0.4424 0.4698 11,514 -0.00(-0.04%)
Jul 27, 2023 0.4700 0.4790 0.4608 0.4700 11,335 -0.01(-2.04%)
Jul 26, 2023 0.4702 0.4800 0.4500 0.4798 17,101 -0.01(-2.08%)
Jul 25, 2023 0.4935 0.5018 0.4781 0.4900 9,124 -0.02(-3.35%)
Jul 24, 2023 0.4800 0.5434 0.4400 0.5070 293,530 +0.07(+15.23%)
Jul 21, 2023 0.4615 0.4615 0.4302 0.4400 13,843 -0.01(-2.22%)
Jul 20, 2023 0.4500 0.4697 0.4400 0.4500 30,044 +0.01(+2.20%)
Jul 19, 2023 0.4423 0.4544 0.4300 0.4403 13,881 +0.02(+3.58%)
Jul 18, 2023 0.4370 0.4847 0.4250 0.4251 94,224 -0.01(-3.36%)
Jul 17, 2023 0.4250 0.5000 0.4207 0.4399 84,839 +0.02(+4.69%)
Jul 14, 2023 0.5000 0.5000 0.4003 0.4202 410,331 -0.10(-19.19%)
Jul 13, 2023 0.4100 0.6500 0.3960 0.5200 2,823,086 +0.10(+23.81%)
Jul 12, 2023 0.4200 0.4220 0.4110 0.4200 26,388 +0.00(+0.02%)
Jul 11, 2023 0.4114 0.4200 0.4114 0.4199 11,467 +0.00(+0.21%)
Jul 10, 2023 0.4175 0.4191 0.4114 0.4190 13,984 -0.00(-0.02%)
Jul 07, 2023 0.4008 0.4300 0.4008 0.4191 17,002 +0.00(+0.99%)
Jul 06, 2023 0.4320 0.4350 0.4150 0.4150 20,868 -0.03(-6.80%)
Jul 05, 2023 0.4202 0.4701 0.4112 0.4453 112,889 -0.02(-4.24%)
Jul 03, 2023 0.4700 0.4700 0.4600 0.4650 6,372 -0.01(-1.08%)
Jun 30, 2023 0.4900 0.5090 0.4700 0.4701 47,693 -0.01(-3.07%)
Jun 29, 2023 0.5200 0.5200 0.4700 0.4850 8,490 -0.01(-2.69%)
Jun 28, 2023 0.4700 0.5000 0.4700 0.4984 123,556 +0.03(+6.04%)
Jun 27, 2023 0.4830 0.4830 0.4501 0.4700 60,785 -0.02(-3.09%)
Jun 26, 2023 0.5000 0.5000 0.4850 0.4850 3,066 +0.00(+0.83%)
Jun 23, 2023 0.5200 0.5300 0.4755 0.4810 117,951 -0.05(-10.08%)
Jun 22, 2023 0.4500 0.5400 0.4500 0.5349 217,894 +0.07(+16.26%)
Jun 21, 2023 0.4600 0.4786 0.4600 0.4601 9,487 +0.00(+0.00%)
Jun 20, 2023 0.4600 0.4800 0.4600 0.4601 21,371 +0.00(+0.02%)
Jun 16, 2023 0.4400 0.4799 0.4400 0.4600 20,300 +0.01(+2.22%)
Jun 15, 2023 0.4400 0.4500 0.4300 0.4500 13,412 -0.00(-0.40%)
Jun 14, 2023 0.4600 0.4900 0.4400 0.4518 24,242 -0.01(-1.80%)
Jun 13, 2023 0.4500 0.4700 0.4400 0.4601 12,510 -0.02(-3.50%)
Jun 12, 2023 0.4347 0.4768 0.4347 0.4768 7,862 +0.02(+4.79%)
Jun 09, 2023 0.4320 0.4550 0.4320 0.4550 6,073 +0.02(+4.36%)
Jun 08, 2023 0.4361 0.4361 0.4360 0.4360 1,880 -0.00(-0.25%)
Jun 07, 2023 0.4400 0.4400 0.4360 0.4371 11,688 -0.01(-2.65%)
Jun 06, 2023 0.4300 0.4490 0.4300 0.4490 14,306 +0.02(+5.25%)
Jun 05, 2023 0.4200 0.4500 0.3892 0.4266 10,261 -0.01(-3.35%)
Jun 02, 2023 0.4200 0.4679 0.3616 0.4414 32,766 +0.00(+0.32%)
Jun 01, 2023 0.4451 0.4727 0.4400 0.4400 20,021 -0.01(-1.12%)
May 31, 2023 0.4300 0.4515 0.4300 0.4450 25,666 +0.01(+1.57%)
May 30, 2023 0.4300 0.4500 0.4270 0.4381 19,396 -0.02(-4.07%)
May 26, 2023 0.4568 0.4568 0.4512 0.4567 5,877 -0.01(-2.41%)
May 25, 2023 0.4650 0.4700 0.4500 0.4680 46,424 +0.01(+3.11%)
May 24, 2023 0.4501 0.4600 0.4501 0.4539 9,533 -0.01(-1.33%)
May 23, 2023 0.4502 0.4729 0.4501 0.4600 15,054 +0.01(+1.97%)
May 22, 2023 0.4610 0.4707 0.4500 0.4511 39,838 -0.01(-2.15%)
May 19, 2023 0.4700 0.4801 0.4600 0.4610 20,890 -0.01(-1.91%)
May 18, 2023 0.4320 0.4799 0.4320 0.4700 10,280 +0.02(+4.44%)
May 17, 2023 0.5000 0.5000 0.4483 0.4500 14,882 +0.02(+5.39%)
May 16, 2023 0.4647 0.5000 0.4270 0.4270 21,954 -0.06(-12.86%)
May 15, 2023 0.4840 0.5145 0.4400 0.4900 27,585 +0.03(+6.29%)
May 12, 2023 0.5200 0.5200 0.4500 0.4610 26,097 -0.05(-9.52%)
May 11, 2023 0.4710 0.5095 0.4710 0.5095 3,873 +0.04(+8.17%)
May 10, 2023 0.4802 0.5122 0.4710 0.4710 20,983 -0.02(-4.85%)
May 09, 2023 0.4950 0.5175 0.4810 0.4950 8,395 +0.00(+0.00%)
May 08, 2023 0.4971 0.5174 0.4500 0.4950 19,915 -0.01(-1.61%)
May 05, 2023 0.5300 0.5339 0.4710 0.5031 28,480 -0.01(-2.31%)
May 04, 2023 0.4832 0.5340 0.4832 0.5150 16,025 +0.01(+1.62%)
May 03, 2023 0.4996 0.5200 0.4500 0.5068 32,608 -0.01(-1.59%)
May 02, 2023 0.5050 0.5470 0.4502 0.5150 107,065 +0.01(+2.39%)
May 01, 2023 0.4350 0.5500 0.4350 0.5030 140,809 +0.06(+14.32%)
Apr 28, 2023 0.4400 0.4900 0.4400 0.4400 15,195 -0.03(-6.38%)
Apr 27, 2023 0.4900 0.4900 0.4450 0.4700 29,530 -0.01(-2.04%)
Apr 26, 2023 0.4750 0.4800 0.4500 0.4798 4,752 +0.00(+1.01%)
Apr 25, 2023 0.4511 0.4800 0.4501 0.4750 23,561 +0.01(+2.15%)
Apr 24, 2023 0.4567 0.4750 0.4567 0.4650 4,948 +0.02(+3.33%)
Apr 21, 2023 0.4700 0.4888 0.4500 0.4500 7,054 -0.04(-8.07%)
Apr 20, 2023 0.4700 0.4895 0.4500 0.4895 24,128 +0.02(+4.15%)
Apr 19, 2023 0.4184 0.4900 0.4184 0.4700 94,247 +0.03(+6.82%)
Apr 18, 2023 0.4100 0.4498 0.4100 0.4400 34,153 +0.03(+7.34%)
Apr 17, 2023 0.4200 0.4400 0.4010 0.4099 42,151 -0.03(-6.76%)
Apr 14, 2023 0.4200 0.4400 0.4200 0.4396 43,402 +0.02(+5.85%)
Apr 13, 2023 0.4000 0.4200 0.4000 0.4153 11,239 +0.02(+3.80%)
Apr 12, 2023 0.4000 0.4050 0.4000 0.4001 14,983 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4050 0.4000 0.4001 23,494 -0.00(-1.21%)
Apr 10, 2023 0.3900 0.4070 0.3900 0.4050 14,474 +0.02(+4.46%)
Apr 06, 2023 0.4045 0.4150 0.3837 0.3877 15,816 -0.03(-6.58%)
Apr 05, 2023 0.3920 0.4200 0.3820 0.4150 16,859 -0.01(-1.19%)
Apr 04, 2023 0.3800 0.4200 0.3800 0.4200 21,276 +0.05(+12.60%)
Apr 03, 2023 0.3700 0.4000 0.3677 0.3730 43,940 -0.00(-0.56%)
Mar 31, 2023 0.3703 0.3800 0.3703 0.3751 29,931 +0.00(+1.21%)
Mar 30, 2023 0.4000 0.4041 0.3675 0.3706 48,754 -0.03(-7.37%)
Mar 29, 2023 0.3990 0.4099 0.3900 0.4001 27,190 +0.01(+3.17%)
Mar 28, 2023 0.3900 0.3901 0.3600 0.3878 53,425 -0.00(-0.82%)
Mar 27, 2023 0.4000 0.4014 0.3910 0.3910 12,956 -0.01(-2.25%)
Mar 24, 2023 0.4573 0.4573 0.3975 0.4000 92,461 -0.04(-8.19%)
Mar 23, 2023 0.4358 0.4513 0.4200 0.4357 6,637 +0.02(+3.59%)
Mar 22, 2023 0.4501 0.4660 0.4005 0.4206 53,145 -0.03(-6.55%)
Mar 21, 2023 0.4546 0.4546 0.4381 0.4501 17,642 -0.00(-0.02%)
Mar 20, 2023 0.4800 0.4835 0.4500 0.4502 48,402 -0.02(-4.21%)
Mar 17, 2023 0.4615 0.4890 0.4600 0.4700 37,272 +0.01(+2.13%)
Mar 16, 2023 0.4698 0.4811 0.4505 0.4602 20,057 -0.00(-0.07%)
Mar 15, 2023 0.5200 0.5200 0.4605 0.4605 26,086 -0.01(-3.05%)
Mar 14, 2023 0.4751 0.4899 0.4750 0.4750 15,087 -0.01(-1.04%)
Mar 13, 2023 0.5100 0.5100 0.4600 0.4800 45,725 -0.01(-1.03%)
Mar 10, 2023 0.5100 0.5199 0.4800 0.4850 24,070 -0.03(-6.71%)
Mar 09, 2023 0.5100 0.5350 0.5006 0.5199 11,237 -0.01(-0.99%)
Mar 08, 2023 0.5300 0.5599 0.5251 0.5251 10,796 -0.01(-2.25%)
Mar 07, 2023 0.5200 0.5420 0.5200 0.5372 31,877 -0.00(-0.56%)
Mar 06, 2023 0.5400 0.5788 0.5400 0.5402 9,619 -0.01(-1.78%)
Mar 03, 2023 0.5200 0.5835 0.5200 0.5500 10,992 +0.02(+4.23%)
Mar 02, 2023 0.5500 0.5676 0.5250 0.5277 20,433 -0.04(-7.40%)
Mar 01, 2023 0.5531 0.5700 0.5501 0.5699 8,845 +0.02(+3.60%)
Feb 28, 2023 0.5501 0.5990 0.5501 0.5501 8,576 +0.00(+0.02%)
Feb 27, 2023 0.5500 0.6056 0.5500 0.5500 26,942 +0.00(+0.00%)
Feb 24, 2023 0.5500 0.5770 0.5500 0.5500 12,995 -0.01(-1.79%)
Feb 23, 2023 0.5602 0.5602 0.5510 0.5600 3,821 -0.00(-0.02%)
Feb 22, 2023 0.5500 0.6090 0.5500 0.5601 12,350 -0.01(-2.59%)
Feb 21, 2023 0.5700 0.6150 0.5700 0.5750 17,640 +0.00(+0.70%)
Feb 17, 2023 0.5979 0.6088 0.5710 0.5710 5,244 -0.01(-1.72%)
Feb 16, 2023 0.6195 0.6287 0.5600 0.5810 35,904 -0.01(-1.53%)
Feb 15, 2023 0.6200 0.6200 0.5900 0.5900 13,097 -0.03(-4.84%)
Feb 14, 2023 0.6100 0.6497 0.5800 0.6200 41,365 +0.04(+6.71%)
Feb 13, 2023 0.5778 0.6389 0.5778 0.5810 34,514 -0.01(-2.43%)
Feb 10, 2023 0.5700 0.6200 0.5700 0.5955 33,223 +0.01(+0.92%)
Feb 09, 2023 0.6000 0.6200 0.5900 0.5901 11,862 +0.01(+1.74%)
Feb 08, 2023 0.6101 0.6155 0.5005 0.5800 76,765 -0.05(-7.76%)
Feb 07, 2023 0.6100 0.6463 0.5900 0.6288 11,416 +0.02(+3.07%)
Feb 06, 2023 0.5932 0.6462 0.5932 0.6101 8,021 -0.00(-0.23%)
Feb 03, 2023 0.7000 0.7000 0.6000 0.6115 111,323 -0.06(-9.41%)
Feb 02, 2023 0.6800 0.6900 0.6243 0.6750 40,982 +0.02(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.