Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 31.78 31.80 31.74 31.77 20,638 +0.04(+0.13%)
May 16, 2024 31.76 31.80 31.64 31.73 122,113 -0.06(-0.19%)
May 15, 2024 31.63 31.80 31.55 31.79 44,989 +0.16(+0.51%)
May 14, 2024 31.58 31.68 31.57 31.63 16,725 +0.05(+0.16%)
May 13, 2024 31.57 31.64 31.56 31.58 416,499 -0.00(-0.01%)
May 10, 2024 31.58 31.61 31.55 31.58 26,905 +0.05(+0.16%)
May 09, 2024 31.48 31.56 31.48 31.53 15,692 +0.05(+0.16%)
May 08, 2024 31.48 31.51 31.43 31.48 42,341 -0.04(-0.13%)
May 07, 2024 31.50 31.53 31.45 31.52 22,447 +0.02(+0.06%)
May 06, 2024 31.44 31.50 31.38 31.50 30,564 +0.17(+0.54%)
May 03, 2024 31.33 31.37 31.31 31.33 20,840 +0.15(+0.50%)
May 02, 2024 31.11 31.23 31.07 31.18 17,475 +0.09(+0.30%)
May 01, 2024 31.10 31.30 31.04 31.08 61,417 -0.06(-0.18%)
Apr 30, 2024 31.24 31.31 31.11 31.14 28,140 -0.18(-0.57%)
Apr 29, 2024 31.26 31.32 31.22 31.32 28,012 +0.05(+0.16%)
Apr 26, 2024 31.21 31.28 31.21 31.27 18,461 +0.17(+0.54%)
Apr 25, 2024 31.01 31.15 31.01 31.10 20,100 -0.09(-0.29%)
Apr 24, 2024 31.17 31.21 31.12 31.19 22,148 +0.04(+0.13%)
Apr 23, 2024 31.06 31.21 31.06 31.15 22,930 +0.17(+0.54%)
Apr 22, 2024 30.93 31.09 30.93 30.98 12,156 +0.11(+0.36%)
Apr 19, 2024 31.03 31.03 30.85 30.87 14,402 -0.07(-0.23%)
Apr 18, 2024 31.01 31.10 30.93 30.94 52,512 -0.08(-0.25%)
Apr 17, 2024 31.05 31.07 30.95 31.02 29,654 -0.01(-0.03%)
Apr 16, 2024 31.10 31.11 31.01 31.03 23,996 -0.03(-0.11%)
Apr 15, 2024 31.22 31.30 31.03 31.06 15,167 -0.14(-0.44%)
Apr 12, 2024 31.29 31.30 31.15 31.20 24,100 -0.11(-0.35%)
Apr 11, 2024 31.29 31.35 31.23 31.31 19,971 +0.02(+0.06%)
Apr 10, 2024 31.31 31.31 31.20 31.29 23,266 -0.06(-0.19%)
Apr 09, 2024 31.33 31.38 31.28 31.35 146,300 +0.02(+0.05%)
Apr 08, 2024 31.33 31.40 31.32 31.34 21,630 -0.04(-0.11%)
Apr 05, 2024 31.27 31.39 31.27 31.37 58,559 +0.15(+0.48%)
Apr 04, 2024 31.47 31.47 31.22 31.22 19,736 -0.15(-0.47%)
Apr 03, 2024 31.33 31.39 31.33 31.37 30,514 +0.04(+0.13%)
Apr 02, 2024 31.27 31.36 31.27 31.33 26,043 -0.04(-0.13%)
Apr 01, 2024 31.43 31.45 31.36 31.37 28,648 -0.07(-0.21%)
Mar 28, 2024 31.47 31.48 31.36 31.44 45,341 +0.04(+0.11%)
Mar 27, 2024 31.40 31.42 31.33 31.40 29,089 +0.05(+0.15%)
Mar 26, 2024 31.35 31.42 31.32 31.35 15,885 -0.04(-0.12%)
Mar 25, 2024 31.31 31.41 31.31 31.39 22,040 -0.00(-0.01%)
Mar 22, 2024 31.37 31.44 31.35 31.39 23,063 +0.01(+0.04%)
Mar 21, 2024 31.44 31.45 31.34 31.38 27,570 +0.07(+0.22%)
Mar 20, 2024 31.27 31.39 31.22 31.31 29,968 +0.09(+0.29%)
Mar 19, 2024 31.12 31.26 31.12 31.22 24,489 +0.00(+0.01%)
Mar 18, 2024 31.19 31.26 31.17 31.22 14,422 +0.12(+0.37%)
Mar 15, 2024 31.15 31.19 31.09 31.10 23,477 -0.05(-0.16%)
Mar 14, 2024 31.30 31.30 31.13 31.15 19,997 -0.09(-0.28%)
Mar 13, 2024 31.24 31.27 31.17 31.24 36,482 -0.01(-0.04%)
Mar 12, 2024 31.17 31.25 31.16 31.25 24,024 +0.10(+0.32%)
Mar 11, 2024 31.08 31.16 31.04 31.15 18,431 +0.01(+0.03%)
Mar 08, 2024 31.13 31.25 31.10 31.14 18,980 -0.02(-0.07%)
Mar 07, 2024 31.21 31.24 31.09 31.16 88,404 +0.11(+0.36%)
Mar 06, 2024 31.03 31.16 31.03 31.05 37,428 +0.05(+0.16%)
Mar 05, 2024 31.08 31.11 30.97 31.00 190,676 -0.11(-0.35%)
Mar 04, 2024 31.08 31.22 31.08 31.11 20,429 -0.03(-0.08%)
Mar 01, 2024 31.08 31.21 31.06 31.14 32,330 +0.09(+0.28%)
Feb 29, 2024 31.05 31.14 31.00 31.05 22,763 +0.04(+0.12%)
Feb 28, 2024 30.97 31.06 30.96 31.01 58,233 +0.00(+0.00%)
Feb 27, 2024 31.02 31.08 30.96 31.01 30,046 -0.03(-0.10%)
Feb 26, 2024 31.06 31.08 30.99 31.04 31,810 +0.03(+0.08%)
Feb 23, 2024 31.08 31.11 31.01 31.01 26,784 -0.02(-0.07%)
Feb 22, 2024 30.98 31.08 30.90 31.04 26,005 +0.22(+0.73%)
Feb 21, 2024 30.79 30.82 30.75 30.81 45,470 +0.04(+0.13%)
Feb 20, 2024 30.81 30.85 30.74 30.77 36,302 -0.11(-0.37%)
Feb 16, 2024 30.86 30.95 30.83 30.89 21,087 -0.04(-0.13%)
Feb 15, 2024 30.89 30.95 30.82 30.93 29,105 +0.03(+0.11%)
Feb 14, 2024 30.81 30.90 30.76 30.89 40,684 +0.19(+0.63%)
Feb 13, 2024 30.75 30.79 30.61 30.70 31,162 -0.19(-0.60%)
Feb 12, 2024 30.87 30.96 30.87 30.89 106,595 -0.03(-0.11%)
Feb 09, 2024 30.88 30.95 30.83 30.92 50,019 +0.08(+0.25%)
Feb 08, 2024 30.85 31.23 30.80 30.84 43,335 -0.04(-0.12%)
Feb 07, 2024 30.79 30.97 30.79 30.88 49,871 +0.15(+0.49%)
Feb 06, 2024 30.71 30.79 30.68 30.73 41,174 -0.03(-0.10%)
Feb 05, 2024 30.71 30.76 30.63 30.76 25,727 +0.05(+0.16%)
Feb 02, 2024 30.68 30.82 30.68 30.71 25,990 +0.08(+0.26%)
Feb 01, 2024 30.52 30.69 30.51 30.63 48,484 +0.11(+0.36%)
Jan 31, 2024 30.63 30.76 30.48 30.52 52,596 -0.19(-0.62%)
Jan 30, 2024 30.73 30.80 30.64 30.71 40,644 -0.02(-0.07%)
Jan 29, 2024 30.63 30.74 30.58 30.73 72,852 +0.09(+0.29%)
Jan 26, 2024 30.64 31.14 30.55 30.64 71,822 -0.02(-0.07%)
Jan 25, 2024 30.64 30.68 30.56 30.66 90,825 +0.08(+0.26%)
Jan 24, 2024 30.64 30.68 30.53 30.58 64,506 +0.06(+0.20%)
Jan 23, 2024 30.54 30.59 30.48 30.52 212,917 +0.04(+0.13%)
Jan 22, 2024 30.52 30.57 30.48 30.48 65,029 +0.03(+0.10%)
Jan 19, 2024 30.37 30.51 30.33 30.45 89,293 +0.10(+0.33%)
Jan 18, 2024 30.27 30.56 30.16 30.35 122,841 +0.16(+0.53%)
Jan 17, 2024 30.19 30.48 30.11 30.19 174,291 -0.11(-0.36%)
Jan 16, 2024 30.38 30.38 30.24 30.30 170,958 -0.06(-0.20%)
Jan 12, 2024 30.40 30.50 30.27 30.36 398,987 +0.04(+0.13%)
Jan 11, 2024 30.36 30.36 30.17 30.32 107,560 -0.01(-0.03%)
Jan 10, 2024 30.28 30.50 30.20 30.33 290,294 +0.15(+0.50%)
Jan 09, 2024 30.25 30.25 30.15 30.18 133,642 -0.08(-0.26%)
Jan 08, 2024 30.20 30.26 30.00 30.26 153,226 +0.21(+0.70%)
Jan 05, 2024 30.08 30.14 29.96 30.05 288,983 +0.05(+0.16%)
Jan 04, 2024 30.06 30.16 30.00 30.00 466,239 -0.04(-0.12%)
Jan 03, 2024 30.15 30.16 29.97 30.04 414,387 -0.11(-0.36%)
Jan 02, 2024 30.24 30.24 30.11 30.15 781,272 -0.15(-0.50%)
Dec 29, 2023 30.31 30.48 30.24 30.30 5,683,322 +0.04(+0.13%)
Dec 28, 2023 30.30 30.31 30.22 30.26 317,663 +0.03(+0.10%)
Dec 27, 2023 30.20 30.29 30.19 30.23 541,368 -0.02(-0.06%)
Dec 26, 2023 30.22 30.27 30.22 30.25 335,331 +0.03(+0.11%)
Dec 22, 2023 30.14 30.26 30.14 30.21 19,070 +0.03(+0.11%)
Dec 21, 2023 30.23 30.24 30.13 30.18 94,926 +0.04(+0.13%)
Dec 20, 2023 30.20 30.25 29.83 30.14 24,601 -0.04(-0.13%)
Dec 19, 2023 30.26 30.26 30.18 30.18 6,938 +0.05(+0.17%)
Dec 18, 2023 30.27 30.27 29.85 30.13 17,259 -0.03(-0.09%)
Dec 15, 2023 30.22 30.22 30.12 30.16 14,632 +0.01(+0.02%)
Dec 14, 2023 30.17 30.17 30.11 30.15 14,654 +0.00(+0.00%)
Dec 13, 2023 30.16 30.20 30.10 30.15 33,784 +0.01(+0.05%)
Dec 12, 2023 30.09 30.18 30.09 30.14 6,517 -0.02(-0.07%)
Dec 11, 2023 30.06 30.16 30.06 30.16 5,844 +0.04(+0.14%)
Dec 08, 2023 30.11 30.14 30.04 30.11 2,137 +0.02(+0.06%)
Dec 07, 2023 30.05 30.11 30.03 30.10 2,171 +0.04(+0.14%)
Dec 06, 2023 30.07 30.13 30.02 30.05 382,306 +0.00(+0.02%)
Dec 05, 2023 30.04 30.05 30.01 30.05 1,073 +0.00(+0.00%)
Dec 04, 2023 30.05 30.05 29.99 30.05 1,990 +0.01(+0.05%)
Dec 01, 2023 29.98 30.08 29.96 30.04 19,610 +0.05(+0.15%)
Nov 30, 2023 30.00 30.00 29.93 29.99 69,384 -0.00(-0.00%)
Nov 29, 2023 29.97 30.01 29.96 29.99 3,693 -0.01(-0.05%)
Nov 28, 2023 29.93 30.04 29.93 30.01 12,416 +0.02(+0.07%)
Nov 27, 2023 29.98 30.02 29.93 29.98 3,410 +0.02(+0.07%)
Nov 24, 2023 29.97 29.97 29.97 29.97 172 -0.02(-0.08%)
Nov 22, 2023 30.01 30.01 29.95 29.99 3,184 +0.07(+0.23%)
Nov 21, 2023 29.89 29.92 29.89 29.92 2,134 +0.03(+0.10%)
Nov 20, 2023 29.86 29.95 29.86 29.89 10,963 +0.06(+0.20%)
Nov 17, 2023 29.79 29.88 29.78 29.83 12,268 +0.01(+0.05%)
Nov 16, 2023 29.82 29.82 29.75 29.82 2,396 +0.02(+0.07%)
Nov 15, 2023 29.82 29.82 29.76 29.80 26,803 +0.03(+0.09%)
Nov 14, 2023 29.72 29.78 29.72 29.77 3,522 +0.22(+0.76%)
Nov 13, 2023 29.55 29.57 29.54 29.55 8,608 +0.02(+0.06%)
Nov 10, 2023 29.39 29.57 29.32 29.53 4,138 +0.23(+0.79%)
Nov 09, 2023 29.43 29.48 29.29 29.30 9,023 -0.13(-0.43%)
Nov 08, 2023 29.39 29.45 29.32 29.43 8,587 +0.03(+0.11%)
Nov 07, 2023 29.32 29.44 29.32 29.39 9,566 +0.09(+0.31%)
Nov 06, 2023 29.28 29.34 29.26 29.30 10,116 -0.01(-0.03%)
Nov 03, 2023 29.21 29.34 29.21 29.31 31,884 +0.18(+0.60%)
Nov 02, 2023 28.93 29.14 28.93 29.14 15,549 +0.36(+1.26%)
Nov 01, 2023 28.63 28.82 28.59 28.77 6,585 +0.23(+0.79%)
Oct 31, 2023 28.38 28.55 28.38 28.55 2,304 +0.14(+0.48%)
Oct 30, 2023 28.24 28.44 28.23 28.41 21,374 +0.26(+0.94%)
Oct 27, 2023 28.25 28.27 28.10 28.14 3,275 -0.12(-0.41%)
Oct 26, 2023 28.33 28.41 28.25 28.26 3,766 -0.24(-0.85%)
Oct 25, 2023 28.60 28.64 28.46 28.50 5,300 -0.27(-0.95%)
Oct 24, 2023 28.81 28.81 28.64 28.78 9,414 +0.14(+0.48%)
Oct 23, 2023 28.65 28.80 28.62 28.64 3,946 -0.03(-0.10%)
Oct 20, 2023 28.75 28.77 28.67 28.67 1,328 -0.20(-0.68%)
Oct 19, 2023 28.97 29.04 28.85 28.87 6,391 -0.12(-0.42%)
Oct 18, 2023 29.07 29.09 28.98 28.99 2,806 -0.20(-0.67%)
Oct 17, 2023 29.04 29.27 29.04 29.19 3,321 -0.02(-0.08%)
Oct 16, 2023 29.03 29.23 29.03 29.21 9,592 +0.21(+0.73%)
Oct 13, 2023 29.10 29.10 28.97 29.00 4,130 -0.11(-0.38%)
Oct 12, 2023 29.12 29.21 29.06 29.11 5,459 -0.10(-0.34%)
Oct 11, 2023 29.11 29.21 29.05 29.21 4,845 +0.11(+0.36%)
Oct 10, 2023 29.08 29.12 29.08 29.11 1,819 +0.12(+0.41%)
Oct 09, 2023 28.84 28.99 28.84 28.99 5,601 +0.06(+0.20%)
Oct 06, 2023 28.64 28.95 28.64 28.93 34,639 +0.21(+0.74%)
Oct 05, 2023 28.65 28.73 28.57 28.72 58,514 +0.01(+0.03%)
Oct 04, 2023 28.57 28.71 28.57 28.71 6,588 +0.14(+0.49%)
Oct 03, 2023 28.73 28.73 28.54 28.57 68,392 -0.23(-0.81%)
Oct 02, 2023 28.82 28.84 28.74 28.80 9,880 -0.02(-0.07%)
Sep 29, 2023 28.93 28.94 28.81 28.82 2,926 -0.02(-0.08%)
Sep 28, 2023 28.86 28.92 28.84 28.85 15,516 +0.09(+0.31%)
Sep 27, 2023 28.81 28.81 28.62 28.75 6,865 +0.00(+0.00%)
Sep 26, 2023 28.78 28.90 28.70 28.75 30,275 -0.18(-0.62%)
Sep 25, 2023 28.88 28.97 28.93 28.93 4,712 +0.03(+0.10%)
Sep 22, 2023 28.89 29.03 28.89 28.91 295,816 -0.04(-0.13%)
Sep 21, 2023 29.02 29.04 28.94 28.94 18,097 -0.18(-0.61%)
Sep 20, 2023 29.30 29.30 29.12 29.12 1,767 -0.11(-0.38%)
Sep 19, 2023 29.23 29.25 29.16 29.23 2,704 -0.04(-0.14%)
Sep 18, 2023 29.20 29.27 29.20 29.27 1,049 +0.02(+0.09%)
Sep 15, 2023 29.27 29.32 29.23 29.25 8,987 -0.10(-0.34%)
Sep 14, 2023 29.26 29.38 29.26 29.35 93,036 +0.07(+0.24%)
Sep 13, 2023 29.30 29.30 29.24 29.28 2,820 +0.04(+0.14%)
Sep 12, 2023 29.25 29.27 29.19 29.24 11,915 -0.03(-0.10%)
Sep 11, 2023 29.22 29.29 29.21 29.27 2,896 +0.06(+0.22%)
Sep 08, 2023 29.14 29.23 29.14 29.20 3,075 -0.03(-0.10%)
Sep 07, 2023 29.08 29.23 29.08 29.23 25,542 +0.05(+0.18%)
Sep 06, 2023 29.16 29.22 29.12 29.18 10,829 -0.08(-0.28%)
Sep 05, 2023 29.27 29.29 29.23 29.26 166,140 +0.00(+0.01%)
Sep 01, 2023 29.26 29.29 29.23 29.25 4,558 +0.02(+0.05%)
Aug 31, 2023 29.21 29.30 29.21 29.24 24,279 +0.01(+0.05%)
Aug 30, 2023 29.23 29.23 29.17 29.23 13,435 +0.04(+0.13%)
Aug 29, 2023 29.03 29.19 29.03 29.19 5,708 +0.17(+0.57%)
Aug 28, 2023 29.03 29.03 28.98 29.02 16,355 +0.04(+0.14%)
Aug 25, 2023 28.90 28.98 28.83 28.98 5,521 +0.10(+0.33%)
Aug 24, 2023 29.04 29.04 28.88 28.88 2,465 -0.12(-0.41%)
Aug 23, 2023 29.00 29.03 29.00 29.01 1,049 +0.14(+0.49%)
Aug 22, 2023 28.88 28.96 28.85 28.86 6,489 -0.01(-0.02%)
Aug 21, 2023 28.81 28.87 28.77 28.87 6,499 +0.06(+0.21%)
Aug 18, 2023 28.77 28.81 28.77 28.81 2,768 -0.03(-0.10%)
Aug 17, 2023 28.90 28.92 28.82 28.84 7,795 -0.08(-0.28%)
Aug 16, 2023 29.03 29.03 28.87 28.92 1,317 -0.07(-0.23%)
Aug 15, 2023 29.04 29.04 28.94 28.98 981 -0.05(-0.19%)
Aug 14, 2023 29.02 29.06 29.00 29.04 7,737 +0.05(+0.17%)
Aug 11, 2023 29.01 29.01 28.96 28.99 13,419 +0.00(+0.00%)
Aug 10, 2023 28.97 29.05 28.51 28.99 10,889 -0.01(-0.04%)
Aug 09, 2023 28.97 29.01 28.95 29.00 4,940 -0.01(-0.03%)
Aug 08, 2023 28.92 29.06 28.92 29.01 2,467 -0.05(-0.17%)
Aug 07, 2023 28.96 29.07 28.93 29.06 1,557 +0.07(+0.24%)
Aug 04, 2023 29.03 29.09 28.99 28.99 13,206 -0.01(-0.05%)
Aug 03, 2023 29.10 29.10 28.86 29.00 11,524 -0.02(-0.05%)
Aug 02, 2023 29.00 29.15 28.98 29.02 11,133 -0.09(-0.31%)
Aug 01, 2023 29.06 29.15 29.06 29.11 92,317 -0.06(-0.20%)
Jul 31, 2023 29.23 29.23 29.12 29.17 6,508 +0.02(+0.06%)
Jul 28, 2023 29.08 29.22 29.08 29.15 10,387 +0.08(+0.26%)
Jul 27, 2023 29.11 29.19 29.04 29.07 10,935 -0.04(-0.12%)
Jul 26, 2023 29.03 29.12 29.03 29.11 4,778 -0.04(-0.14%)
Jul 25, 2023 29.17 29.19 29.05 29.15 3,315 +0.08(+0.29%)
Jul 24, 2023 29.10 29.12 29.05 29.07 3,088 +0.01(+0.04%)
Jul 21, 2023 29.16 29.16 29.02 29.05 2,268 -0.00(-0.00%)
Jul 20, 2023 29.07 29.10 29.05 29.05 479 -0.05(-0.19%)
Jul 19, 2023 29.07 29.11 29.06 29.11 5,016 +0.02(+0.07%)
Jul 18, 2023 29.09 29.13 29.05 29.09 2,513 +0.04(+0.12%)
Jul 17, 2023 28.99 29.05 28.99 29.05 4,800 +0.03(+0.10%)
Jul 14, 2023 29.10 29.10 28.97 29.02 8,667 +0.04(+0.16%)
Jul 13, 2023 28.95 29.03 28.95 28.98 5,659 +0.05(+0.17%)
Jul 12, 2023 28.90 28.93 28.90 28.93 1,653 +0.10(+0.35%)
Jul 11, 2023 28.82 28.83 28.80 28.83 3,600 +0.05(+0.17%)
Jul 10, 2023 28.72 28.81 28.72 28.78 155,308 +0.02(+0.05%)
Jul 07, 2023 28.74 28.81 28.72 28.77 11,866 -0.02(-0.05%)
Jul 06, 2023 28.70 28.82 28.67 28.78 11,447 -0.06(-0.19%)
Jul 05, 2023 28.75 28.89 28.75 28.84 32,460 -0.01(-0.04%)
Jul 03, 2023 28.77 28.87 28.77 28.85 31,614 +0.00(+0.01%)
Jun 30, 2023 28.74 28.87 28.71 28.84 22,107 +0.10(+0.34%)
Jun 29, 2023 28.68 28.77 28.65 28.75 9,862 +0.08(+0.30%)
Jun 28, 2023 28.68 28.68 28.62 28.66 20,340 -0.04(-0.16%)
Jun 27, 2023 28.58 28.73 28.58 28.70 3,964 +0.11(+0.37%)
Jun 26, 2023 28.63 28.65 28.57 28.60 22,125 -0.02(-0.07%)
Jun 23, 2023 28.64 28.64 28.54 28.62 32,667 -0.05(-0.18%)
Jun 22, 2023 28.59 28.67 28.59 28.67 260 +0.06(+0.22%)
Jun 21, 2023 28.50 28.62 28.50 28.61 6,462 -0.05(-0.18%)
Jun 20, 2023 28.72 28.72 28.66 28.66 892 -0.04(-0.12%)
Jun 16, 2023 28.71 28.76 28.69 28.70 11,130 -0.02(-0.06%)
Jun 15, 2023 28.65 28.71 28.65 28.71 2,801 +0.12(+0.40%)
Jun 14, 2023 28.65 28.67 28.57 28.59 44,495 +0.02(+0.07%)
Jun 13, 2023 28.57 28.63 28.54 28.57 5,358 +0.04(+0.14%)
Jun 12, 2023 28.36 28.54 28.36 28.54 3,359 +0.09(+0.32%)
Jun 09, 2023 28.48 28.48 28.43 28.44 1,088 +0.01(+0.03%)
Jun 08, 2023 28.22 28.47 28.22 28.43 5,946 +0.11(+0.38%)
Jun 07, 2023 28.37 28.41 28.32 28.33 2,666 -0.02(-0.06%)
Jun 06, 2023 28.22 28.39 28.22 28.35 5,399 +0.03(+0.11%)
Jun 05, 2023 28.31 28.37 28.30 28.32 15,329 +0.02(+0.05%)
Jun 02, 2023 28.25 28.37 28.23 28.30 10,145 +0.17(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.