Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.270 4.270 4.060 4.200 98,342 +0.01(+0.24%)
Apr 29, 2024 4.000 4.290 4.000 4.190 111,991 +0.22(+5.54%)
Apr 26, 2024 4.030 4.100 3.950 3.970 46,039 +0.00(+0.00%)
Apr 25, 2024 4.110 4.110 3.950 3.970 46,904 -0.16(-3.87%)
Apr 24, 2024 4.170 4.320 4.050 4.130 42,699 -0.07(-1.67%)
Apr 23, 2024 4.300 4.450 4.180 4.200 70,768 -0.08(-1.87%)
Apr 22, 2024 4.040 4.320 4.040 4.280 69,698 +0.24(+5.94%)
Apr 19, 2024 3.640 4.060 3.640 4.040 101,672 +0.35(+9.49%)
Apr 18, 2024 3.770 3.860 3.690 3.690 118,886 -0.11(-2.89%)
Apr 17, 2024 4.110 4.110 3.780 3.800 81,085 -0.12(-3.06%)
Apr 16, 2024 4.090 4.106 3.650 3.920 264,315 -0.15(-3.69%)
Apr 15, 2024 4.300 4.380 4.050 4.070 91,281 -0.28(-6.44%)
Apr 12, 2024 4.410 4.500 4.310 4.350 54,367 -0.06(-1.36%)
Apr 11, 2024 4.520 4.530 4.400 4.410 43,937 -0.11(-2.43%)
Apr 10, 2024 4.560 4.630 4.450 4.520 59,592 -0.18(-3.83%)
Apr 09, 2024 4.690 4.790 4.680 4.700 30,148 +0.03(+0.64%)
Apr 08, 2024 4.610 4.710 4.550 4.670 44,451 +0.06(+1.30%)
Apr 05, 2024 4.670 4.700 4.550 4.610 29,063 -0.04(-0.86%)
Apr 04, 2024 4.760 4.770 4.605 4.650 34,347 -0.03(-0.64%)
Apr 03, 2024 4.790 4.790 4.610 4.680 30,177 -0.12(-2.50%)
Apr 02, 2024 4.780 4.880 4.600 4.800 46,423 +0.01(+0.21%)
Apr 01, 2024 4.820 4.850 4.630 4.790 63,746 -0.04(-0.83%)
Mar 28, 2024 4.510 4.860 4.500 4.830 118,055 +0.32(+7.10%)
Mar 27, 2024 4.500 4.530 4.450 4.510 35,458 +0.05(+1.12%)
Mar 26, 2024 4.440 4.510 4.440 4.460 37,813 -0.04(-1.00%)
Mar 25, 2024 4.534 4.574 4.495 4.505 53,027 +0.02(+0.44%)
Mar 22, 2024 4.407 4.554 4.358 4.485 46,827 -0.05(-1.08%)
Mar 21, 2024 4.593 4.652 4.397 4.534 72,139 -0.07(-1.49%)
Mar 20, 2024 4.603 4.627 4.485 4.603 38,622 +0.04(+0.86%)
Mar 19, 2024 4.691 4.691 4.554 4.564 34,909 -0.09(-1.89%)
Mar 18, 2024 4.701 4.701 4.613 4.652 30,002 -0.16(-3.26%)
Mar 15, 2024 4.358 4.809 4.358 4.809 178,268 +0.18(+3.81%)
Mar 14, 2024 4.799 4.858 4.574 4.632 34,073 -0.18(-3.67%)
Mar 13, 2024 4.799 4.847 4.799 4.809 17,051 +0.01(+0.20%)
Mar 12, 2024 4.867 4.887 4.789 4.799 24,049 -0.06(-1.21%)
Mar 11, 2024 4.799 4.995 4.789 4.858 60,952 -0.02(-0.40%)
Mar 08, 2024 4.789 4.887 4.691 4.877 25,745 +0.16(+3.32%)
Mar 07, 2024 4.711 4.779 4.706 4.720 15,703 -0.02(-0.41%)
Mar 06, 2024 4.632 4.760 4.593 4.740 23,310 +0.18(+3.86%)
Mar 05, 2024 4.583 4.730 4.564 4.564 63,892 +0.00(+0.00%)
Mar 04, 2024 4.564 4.623 4.534 4.564 52,514 +0.00(+0.00%)
Mar 01, 2024 4.623 4.652 4.544 4.564 36,775 -0.02(-0.43%)
Feb 29, 2024 4.769 4.785 4.583 4.583 35,768 -0.16(-3.31%)
Feb 28, 2024 4.760 4.789 4.663 4.740 39,222 -0.03(-0.62%)
Feb 27, 2024 4.887 4.965 4.750 4.769 77,913 -0.08(-1.62%)
Feb 26, 2024 4.750 4.887 4.750 4.848 39,323 +0.10(+2.06%)
Feb 23, 2024 4.750 4.799 4.750 4.750 30,606 +0.04(+0.83%)
Feb 22, 2024 4.838 4.858 4.711 4.711 51,295 -0.13(-2.63%)
Feb 21, 2024 4.858 4.858 4.794 4.838 33,291 +0.00(+0.00%)
Feb 20, 2024 4.769 4.857 4.769 4.838 33,702 +0.02(+0.41%)
Feb 16, 2024 4.907 4.907 4.799 4.818 27,407 -0.11(-2.19%)
Feb 15, 2024 4.858 5.004 4.848 4.926 34,733 +0.11(+2.24%)
Feb 14, 2024 4.701 4.848 4.701 4.818 28,343 +0.15(+3.14%)
Feb 13, 2024 4.936 4.946 4.632 4.671 60,317 -0.27(-5.54%)
Feb 12, 2024 4.877 5.053 4.868 4.946 49,053 +0.03(+0.60%)
Feb 09, 2024 4.867 5.014 4.867 4.916 21,922 +0.05(+1.01%)
Feb 08, 2024 4.809 4.946 4.753 4.867 20,634 +0.10(+2.05%)
Feb 07, 2024 4.740 4.858 4.701 4.769 45,589 +0.03(+0.62%)
Feb 06, 2024 4.848 4.862 4.716 4.740 61,895 -0.11(-2.22%)
Feb 05, 2024 4.916 4.927 4.818 4.848 28,378 -0.11(-2.17%)
Feb 02, 2024 4.936 5.014 4.887 4.955 47,823 +0.00(+0.00%)
Feb 01, 2024 4.946 4.975 4.760 4.955 52,852 +0.00(+0.00%)
Jan 31, 2024 5.034 5.053 4.926 4.955 61,240 -0.08(-1.56%)
Jan 30, 2024 4.965 5.083 4.965 5.034 67,149 +0.03(+0.59%)
Jan 29, 2024 4.965 5.014 4.965 5.004 31,901 +0.02(+0.39%)
Jan 26, 2024 4.995 5.004 4.975 4.985 12,046 +0.03(+0.59%)
Jan 25, 2024 4.985 5.004 4.936 4.955 21,401 +0.00(+0.00%)
Jan 24, 2024 5.014 5.014 4.887 4.955 47,363 -0.02(-0.39%)
Jan 23, 2024 5.014 5.014 4.936 4.975 18,295 -0.02(-0.39%)
Jan 22, 2024 4.955 5.014 4.955 4.995 40,328 +0.05(+0.99%)
Jan 19, 2024 4.975 4.975 4.898 4.946 15,187 +0.03(+0.60%)
Jan 18, 2024 5.014 5.014 4.907 4.916 19,437 -0.10(-1.95%)
Jan 17, 2024 5.034 5.073 4.946 5.014 31,373 -0.05(-0.97%)
Jan 16, 2024 5.093 5.171 5.044 5.063 33,153 -0.03(-0.58%)
Jan 12, 2024 5.122 5.274 5.063 5.093 35,337 +0.00(+0.00%)
Jan 11, 2024 5.132 5.132 5.024 5.093 44,661 -0.04(-0.76%)
Jan 10, 2024 5.200 5.210 5.102 5.132 56,330 -0.08(-1.50%)
Jan 09, 2024 5.210 5.254 5.161 5.210 38,956 -0.10(-1.85%)
Jan 08, 2024 5.161 5.367 5.127 5.308 39,409 +0.18(+3.44%)
Jan 05, 2024 5.044 5.171 5.044 5.132 102,188 +0.02(+0.38%)
Jan 04, 2024 5.200 5.249 5.078 5.112 62,963 -0.09(-1.69%)
Jan 03, 2024 5.240 5.241 5.122 5.200 58,729 -0.05(-0.93%)
Jan 02, 2024 5.288 5.288 5.200 5.249 57,954 -0.04(-0.74%)
Dec 29, 2023 5.367 5.367 5.259 5.288 50,378 -0.08(-1.46%)
Dec 28, 2023 5.377 5.431 5.288 5.367 58,370 -0.01(-0.18%)
Dec 27, 2023 5.308 5.471 5.308 5.377 131,799 +0.03(+0.55%)
Dec 26, 2023 5.426 5.426 5.308 5.347 45,775 -0.04(-0.73%)
Dec 22, 2023 5.347 5.435 5.194 5.386 52,092 +0.03(+0.55%)
Dec 21, 2023 5.249 5.396 5.191 5.357 79,796 +0.10(+1.86%)
Dec 20, 2023 5.171 5.406 5.151 5.259 45,950 +0.01(+0.19%)
Dec 19, 2023 5.191 5.333 5.191 5.249 40,147 +0.07(+1.32%)
Dec 18, 2023 4.848 5.210 4.848 5.181 100,344 +0.33(+6.87%)
Dec 15, 2023 5.416 5.484 4.848 4.848 151,395 -0.52(-9.67%)
Dec 14, 2023 5.386 5.470 5.267 5.367 69,424 +0.07(+1.29%)
Dec 13, 2023 4.995 5.337 4.995 5.298 62,197 +0.30(+6.08%)
Dec 12, 2023 4.965 5.093 4.907 4.995 35,715 +0.09(+1.80%)
Dec 11, 2023 5.416 5.416 4.887 4.907 81,898 -0.50(-9.24%)
Dec 08, 2023 5.435 5.464 5.268 5.406 18,560 -0.02(-0.36%)
Dec 07, 2023 5.406 5.514 5.337 5.426 15,286 +0.00(+0.00%)
Dec 06, 2023 5.288 5.455 5.288 5.426 29,381 +0.16(+2.97%)
Dec 05, 2023 5.191 5.328 5.165 5.269 36,492 +0.11(+2.09%)
Dec 04, 2023 5.044 5.328 5.044 5.161 70,039 +0.08(+1.54%)
Dec 01, 2023 4.995 5.151 4.976 5.083 18,384 +0.09(+1.76%)
Nov 30, 2023 5.024 5.153 4.955 4.995 42,284 -0.03(-0.58%)
Nov 29, 2023 4.799 5.122 4.799 5.024 38,103 +0.27(+5.77%)
Nov 28, 2023 4.642 4.799 4.632 4.750 134,732 +0.05(+1.04%)
Nov 27, 2023 4.456 4.760 4.383 4.701 112,029 -0.12(-2.44%)
Nov 24, 2023 4.730 4.965 4.711 4.818 20,428 +0.05(+1.03%)
Nov 22, 2023 4.339 4.809 4.339 4.769 20,302 +0.41(+9.44%)
Nov 21, 2023 4.446 4.760 4.309 4.358 123,041 -0.07(-1.55%)
Nov 20, 2023 4.769 4.831 4.427 4.427 54,574 -0.32(-6.80%)
Nov 17, 2023 4.701 4.828 4.605 4.750 38,292 +0.04(+0.83%)
Nov 16, 2023 4.926 4.926 4.535 4.711 38,630 -0.17(-3.41%)
Nov 15, 2023 4.877 4.960 4.877 4.877 46,892 -0.01(-0.20%)
Nov 14, 2023 4.769 4.946 4.765 4.887 65,413 +0.26(+5.72%)
Nov 13, 2023 4.750 4.844 4.613 4.623 42,667 -0.13(-2.78%)
Nov 10, 2023 4.736 4.793 4.630 4.755 34,270 +0.10(+2.06%)
Nov 09, 2023 4.851 4.880 4.620 4.659 47,321 -0.17(-3.58%)
Nov 08, 2023 4.880 4.880 4.736 4.832 40,877 -0.02(-0.40%)
Nov 07, 2023 4.587 4.918 4.587 4.851 38,026 +0.22(+4.77%)
Nov 06, 2023 4.716 4.718 4.543 4.630 37,855 -0.06(-1.23%)
Nov 03, 2023 4.851 4.851 4.649 4.688 39,259 +0.10(+2.09%)
Nov 02, 2023 4.495 4.707 4.476 4.591 39,782 +0.11(+2.36%)
Nov 01, 2023 4.611 4.611 4.486 4.486 47,085 -0.08(-1.68%)
Oct 31, 2023 4.399 4.611 4.399 4.563 35,297 +0.21(+4.86%)
Oct 30, 2023 4.476 4.476 4.332 4.351 37,639 -0.12(-2.79%)
Oct 27, 2023 4.419 4.639 4.371 4.476 46,231 +0.11(+2.42%)
Oct 26, 2023 4.419 4.639 4.303 4.371 37,772 -0.02(-0.44%)
Oct 25, 2023 4.716 4.736 4.371 4.390 47,844 -0.31(-6.54%)
Oct 24, 2023 4.668 4.761 4.668 4.697 28,151 +0.11(+2.30%)
Oct 23, 2023 4.659 4.913 4.591 4.591 51,547 -0.12(-2.45%)
Oct 20, 2023 4.889 4.889 4.707 4.707 36,662 -0.12(-2.58%)
Oct 19, 2023 4.716 4.985 4.716 4.832 40,441 +0.10(+2.03%)
Oct 18, 2023 4.966 4.966 4.688 4.736 29,625 -0.22(-4.46%)
Oct 17, 2023 4.918 5.033 4.841 4.956 25,171 +0.09(+1.78%)
Oct 16, 2023 4.803 4.966 4.745 4.870 28,124 +0.11(+2.22%)
Oct 13, 2023 4.688 4.784 4.649 4.764 28,363 +0.09(+1.85%)
Oct 12, 2023 4.812 4.812 4.620 4.678 66,834 -0.05(-1.02%)
Oct 11, 2023 4.697 4.812 4.688 4.726 35,810 +0.03(+0.61%)
Oct 10, 2023 4.659 4.822 4.639 4.697 102,746 +0.04(+0.82%)
Oct 09, 2023 4.639 4.774 4.630 4.659 63,989 -0.03(-0.61%)
Oct 06, 2023 4.707 4.793 4.659 4.688 59,372 -0.02(-0.41%)
Oct 05, 2023 4.697 4.880 4.678 4.707 65,263 +0.03(+0.62%)
Oct 04, 2023 4.659 4.788 4.620 4.678 45,522 +0.01(+0.21%)
Oct 03, 2023 4.908 4.908 4.592 4.668 94,210 -0.20(-4.14%)
Oct 02, 2023 5.024 5.072 4.870 4.870 64,797 -0.11(-2.12%)
Sep 29, 2023 5.120 5.177 4.966 4.976 58,790 -0.07(-1.33%)
Sep 28, 2023 5.139 5.168 5.043 5.043 70,816 -0.06(-1.13%)
Sep 27, 2023 5.091 5.235 5.091 5.101 23,686 +0.01(+0.19%)
Sep 26, 2023 5.128 5.441 5.091 5.091 45,364 -0.06(-1.12%)
Sep 25, 2023 5.139 5.177 5.129 5.149 46,239 +0.00(+0.00%)
Sep 22, 2023 5.129 5.235 5.129 5.149 30,156 +0.00(+0.00%)
Sep 21, 2023 5.197 5.216 5.129 5.149 36,241 -0.05(-0.92%)
Sep 20, 2023 5.264 5.288 5.187 5.197 45,534 -0.01(-0.18%)
Sep 19, 2023 5.225 5.293 5.187 5.206 86,812 -0.03(-0.55%)
Sep 18, 2023 5.369 5.466 5.206 5.235 89,251 -0.08(-1.45%)
Sep 15, 2023 5.581 5.598 5.225 5.312 234,741 -0.28(-4.98%)
Sep 14, 2023 5.648 5.706 5.562 5.590 30,210 -0.04(-0.68%)
Sep 13, 2023 5.571 5.754 5.437 5.629 55,936 +0.03(+0.51%)
Sep 12, 2023 5.658 5.783 5.475 5.600 34,952 -0.05(-0.85%)
Sep 11, 2023 5.648 5.744 5.571 5.648 23,861 -0.06(-1.01%)
Sep 08, 2023 5.504 5.754 5.491 5.706 17,775 +0.15(+2.77%)
Sep 07, 2023 5.696 5.725 5.437 5.552 115,409 -0.19(-3.34%)
Sep 06, 2023 5.879 5.946 5.658 5.744 22,410 -0.12(-2.13%)
Sep 05, 2023 5.783 5.879 5.573 5.869 74,906 +0.13(+2.34%)
Sep 01, 2023 5.917 5.978 5.725 5.734 39,881 -0.17(-2.93%)
Aug 31, 2023 5.907 5.975 5.754 5.907 42,526 +0.01(+0.16%)
Aug 30, 2023 5.879 5.979 5.869 5.898 31,144 +0.02(+0.33%)
Aug 29, 2023 5.696 5.879 5.696 5.879 19,574 +0.24(+4.26%)
Aug 28, 2023 5.629 5.831 5.612 5.638 26,916 -0.03(-0.51%)
Aug 25, 2023 5.581 5.725 5.571 5.667 45,038 +0.03(+0.51%)
Aug 24, 2023 5.725 5.859 5.581 5.638 55,556 -0.06(-1.01%)
Aug 23, 2023 5.638 5.706 5.552 5.696 26,589 +0.12(+2.24%)
Aug 22, 2023 5.696 5.768 5.466 5.571 26,534 -0.08(-1.36%)
Aug 21, 2023 5.850 5.868 5.600 5.648 33,640 -0.21(-3.61%)
Aug 18, 2023 5.725 5.898 5.725 5.859 25,733 +0.08(+1.33%)
Aug 17, 2023 5.831 5.859 5.687 5.783 34,255 -0.06(-0.99%)
Aug 16, 2023 5.917 5.917 5.831 5.840 35,186 -0.06(-0.98%)
Aug 15, 2023 5.898 5.907 5.775 5.898 35,080 +0.03(+0.49%)
Aug 14, 2023 5.811 5.879 5.734 5.869 37,893 +0.01(+0.25%)
Aug 11, 2023 5.807 5.987 5.751 5.855 67,770 +0.09(+1.64%)
Aug 10, 2023 5.788 5.807 5.651 5.760 62,956 -0.08(-1.30%)
Aug 09, 2023 6.082 6.082 5.779 5.836 72,494 -0.23(-3.74%)
Aug 08, 2023 6.214 6.199 6.034 6.063 25,172 -0.17(-2.73%)
Aug 07, 2023 6.233 6.302 6.168 6.233 35,169 +0.03(+0.46%)
Aug 04, 2023 6.157 6.314 6.148 6.205 94,098 +0.13(+2.18%)
Aug 03, 2023 6.205 6.205 6.040 6.072 16,546 -0.15(-2.43%)
Aug 02, 2023 6.299 6.491 6.148 6.223 115,568 -0.09(-1.50%)
Aug 01, 2023 6.053 6.352 5.968 6.318 152,715 +0.26(+4.37%)
Jul 31, 2023 5.996 6.053 5.921 6.053 33,767 +0.09(+1.59%)
Jul 28, 2023 5.911 6.011 5.911 5.959 13,462 +0.05(+0.80%)
Jul 27, 2023 5.978 5.987 5.883 5.911 21,684 -0.05(-0.79%)
Jul 26, 2023 5.996 6.006 5.921 5.959 8,420 -0.01(-0.16%)
Jul 25, 2023 5.978 6.023 5.930 5.968 19,299 -0.07(-1.10%)
Jul 24, 2023 6.082 6.082 5.987 6.034 20,293 -0.07(-1.09%)
Jul 21, 2023 5.883 6.100 5.845 6.100 38,615 +0.22(+3.70%)
Jul 20, 2023 5.807 5.907 5.675 5.883 170,286 +0.04(+0.65%)
Jul 19, 2023 5.779 5.940 5.770 5.845 23,532 +0.10(+1.81%)
Jul 18, 2023 5.713 5.864 5.713 5.741 35,782 +0.00(+0.00%)
Jul 17, 2023 5.921 5.930 5.689 5.741 34,599 -0.19(-3.19%)
Jul 14, 2023 5.911 5.996 5.836 5.930 26,621 +0.01(+0.16%)
Jul 13, 2023 5.864 6.044 5.864 5.921 24,140 +0.03(+0.48%)
Jul 12, 2023 5.798 6.006 5.675 5.892 50,700 +0.17(+2.98%)
Jul 11, 2023 5.599 5.741 5.552 5.722 42,584 +0.13(+2.37%)
Jul 10, 2023 5.467 5.599 5.467 5.590 50,894 +0.09(+1.55%)
Jul 07, 2023 5.438 5.542 5.391 5.505 115,281 +0.06(+1.04%)
Jul 06, 2023 5.391 5.561 5.259 5.448 39,902 +0.03(+0.52%)
Jul 05, 2023 5.391 5.488 5.344 5.419 44,670 +0.04(+0.70%)
Jul 03, 2023 5.325 5.419 5.278 5.382 38,104 +0.02(+0.35%)
Jun 30, 2023 5.325 5.410 5.192 5.363 38,386 +0.04(+0.71%)
Jun 29, 2023 5.060 5.349 5.060 5.325 73,815 -0.03(-0.53%)
Jun 28, 2023 5.315 5.396 5.275 5.353 19,199 +0.03(+0.53%)
Jun 27, 2023 5.353 5.372 5.136 5.325 41,892 -0.03(-0.53%)
Jun 26, 2023 5.334 5.410 5.136 5.353 106,961 -0.04(-0.70%)
Jun 23, 2023 5.126 5.372 5.018 5.391 341,759 +0.22(+4.20%)
Jun 22, 2023 5.107 5.211 4.956 5.174 76,930 +0.08(+1.48%)
Jun 21, 2023 5.013 5.126 4.776 5.098 57,879 +0.09(+1.89%)
Jun 20, 2023 5.202 5.240 4.958 5.003 77,353 -0.18(-3.47%)
Jun 16, 2023 5.240 5.268 5.136 5.183 76,877 -0.03(-0.54%)
Jun 15, 2023 5.192 5.211 5.032 5.211 78,241 +0.07(+1.38%)
May 08, 2023 5.159 5.261 5.075 5.140 26,080 -0.04(-0.72%)
May 05, 2023 5.150 5.326 5.094 5.178 35,783 +0.22(+4.50%)
May 04, 2023 5.113 5.113 4.889 4.955 62,724 -0.13(-2.56%)
May 03, 2023 4.955 5.280 4.955 5.085 115,977 +0.13(+2.63%)
May 02, 2023 4.945 5.001 4.852 4.955 61,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.