Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 0.1100 0.0550 0.0900 183,194 +0.00(+5.88%)
Apr 29, 2024 0.0950 0.0950 0.0800 0.0850 80,750 +0.03(+54.55%)
Apr 26, 2024 0.1300 0.1300 0.0550 0.0550 48,039 -0.06(-50.58%)
Apr 25, 2024 0.0550 0.1113 0.0550 0.1113 863 +0.06(+102.36%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 26,050 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 22, 2024 0.0638 0.0638 0.0500 0.0500 52,090 +0.02(+63.93%)
Apr 19, 2024 0.0400 0.0400 0.0305 0.0305 136,860 +0.00(+1.67%)
Apr 18, 2024 0.0264 0.0650 0.0210 0.0300 593,093 -0.02(-41.52%)
Apr 17, 2024 0.0515 0.0600 0.0375 0.0513 99,525 +0.00(+2.60%)
Apr 16, 2024 0.0550 0.0575 0.0346 0.0500 336,124 -0.01(-23.08%)
Apr 15, 2024 0.1299 0.1299 0.0312 0.0650 107,350 -0.04(-39.65%)
Apr 12, 2024 0.1077 0.1077 0.1077 0.1077 1,000 +0.02(+25.96%)
Apr 11, 2024 0.0855 0.0855 0.0855 0.0855 9,102 -0.02(-21.34%)
Apr 10, 2024 0.1087 0.1087 0.1087 0.1087 1,001 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.1274 0.0003 0.1087 1,813 +0.00(+2.35%)
Apr 08, 2024 0.0850 0.1062 0.0850 0.1062 47,301 -0.02(-16.64%)
Apr 05, 2024 0.0800 0.1274 0.0500 0.1274 200,728 +0.02(+22.85%)
Apr 04, 2024 0.0850 0.1274 0.0800 0.1037 25,622 +0.02(+22.14%)
Apr 03, 2024 0.0960 0.1000 0.0835 0.0849 175,650 -0.01(-11.84%)
Apr 02, 2024 0.1000 0.1000 0.0963 0.0963 1,481 -0.01(-9.41%)
Apr 01, 2024 0.1133 0.1150 0.1063 0.1063 8,300 -0.01(-7.57%)
Mar 28, 2024 0.0852 0.1150 0.0852 0.1150 10,306 -0.00(-4.17%)
Mar 27, 2024 0.1200 0.1200 0.1100 0.1200 3,100 +0.01(+9.09%)
Mar 26, 2024 0.1299 0.1299 0.1002 0.1100 45,150 +0.01(+15.79%)
Mar 25, 2024 0.1010 0.1010 0.0950 0.0950 139,492 -0.01(-5.00%)
Mar 22, 2024 0.1224 0.1224 0.1000 0.1000 1,630 -0.02(-16.67%)
Mar 21, 2024 0.1249 0.1249 0.1200 0.1200 17,225 -0.01(-4.00%)
Mar 20, 2024 0.1300 0.1400 0.1250 0.1250 1,645 +0.00(+0.00%)
Mar 18, 2024 0.1250 1 -0.02(-10.71%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 19,910 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.04(+40.00%)
Mar 13, 2024 0.1450 0.1450 0.1000 0.1000 52,000 -0.05(-33.33%)
Mar 12, 2024 0.1675 0.1675 0.1500 0.1500 36,000 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1675 0.1450 0.1500 38,729 +0.00(+0.00%)
Mar 07, 2024 0.1500 0 -0.02(-14.29%)
Mar 06, 2024 0.1750 0.1750 0.1750 0.1750 13,250 -0.00(-0.28%)
Mar 05, 2024 0.1625 0.1755 0.1625 0.1755 6,600 +0.00(+0.29%)
Mar 04, 2024 0.1736 0.1850 0.1525 0.1750 46,700 +0.04(+27.27%)
Mar 01, 2024 0.1375 0.1375 0.1145 0.1375 29,744 +0.02(+14.58%)
Feb 29, 2024 0.1140 0.1200 0.1140 0.1200 35,398 +0.00(+3.18%)
Feb 28, 2024 0.1200 0.1200 0.1125 0.1163 55,050 -0.00(-3.08%)
Feb 27, 2024 0.1200 0.1350 0.1125 0.1200 32,077 -0.02(-17.24%)
Feb 26, 2024 0.1500 0.1500 0.1450 0.1450 10,120 -0.01(-3.33%)
Feb 23, 2024 0.1200 0.1550 0.1200 0.1500 4,050 +0.01(+7.14%)
Feb 21, 2024 0.1400 10 -0.00(-1.41%)
Feb 20, 2024 0.1325 0.1420 0.1325 0.1420 29,569 +0.02(+14.98%)
Feb 16, 2024 0.1207 0.1328 0.1207 0.1235 3,000 -0.02(-13.03%)
Feb 14, 2024 0.1420 0 +0.04(+42.00%)
Feb 13, 2024 0.1050 0.1050 0.0965 0.1000 44,070 -0.00(-2.91%)
Feb 12, 2024 0.1110 0.1110 0.1030 0.1030 50,634 -0.03(-21.37%)
Feb 09, 2024 0.1310 0.1310 0.1310 0.1310 3,342 +0.00(+0.00%)
Feb 08, 2024 0.1310 0.1310 0.1310 0.1310 6,000 -0.00(-2.96%)
Feb 07, 2024 0.1420 0.1420 0.1250 0.1350 39,630 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+10.66%)
Feb 05, 2024 0.1405 0.1405 0.1220 0.1220 7,594 -0.02(-14.08%)
Feb 02, 2024 0.1405 0.1420 0.1405 0.1420 28,060 +0.00(+1.07%)
Feb 01, 2024 0.1211 0.1405 0.1211 0.1405 3,500 +0.00(+1.22%)
Jan 31, 2024 0.1566 0.1566 0.1388 0.1388 1,224 -0.01(-6.78%)
Jan 30, 2024 0.1255 0.1489 0.1190 0.1489 66,621 +0.02(+16.06%)
Jan 29, 2024 0.1563 0.1563 0.1200 0.1283 90,300 -0.02(-12.00%)
Jan 26, 2024 0.1605 0.1900 0.1300 0.1458 7,250 -0.01(-8.87%)
Jan 25, 2024 0.1190 0.1600 0.1190 0.1600 3,260 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2500 0.1600 0.1600 38,233 +0.01(+6.67%)
Jan 23, 2024 0.0995 0.1962 0.0993 0.1500 314,381 +0.06(+58.73%)
Jan 22, 2024 0.1574 0.1576 0.0800 0.0945 153,878 -0.06(-40.27%)
Jan 19, 2024 0.1482 0.1582 0.1459 0.1582 35,980 +0.01(+6.10%)
Jan 18, 2024 0.1482 0.1555 0.1482 0.1491 40,900 -0.00(-0.60%)
Jan 17, 2024 0.1590 0.1590 0.1463 0.1500 13,856 -0.01(-6.48%)
Jan 16, 2024 0.1650 0.1650 0.1500 0.1604 228,330 -0.01(-8.29%)
Jan 12, 2024 0.1700 0.1760 0.1700 0.1749 57,500 -0.00(-0.11%)
Jan 11, 2024 0.1796 0.1798 0.1715 0.1751 53,825 -0.00(-2.34%)
Jan 10, 2024 0.1768 0.1800 0.1768 0.1793 70,700 +0.02(+14.94%)
Jan 09, 2024 0.1550 0.1620 0.1510 0.1560 50,010 +0.00(+1.89%)
Jan 08, 2024 0.1501 0.1710 0.1400 0.1531 196,100 -0.00(-1.23%)
Jan 05, 2024 0.1590 0.1680 0.1521 0.1550 329,167 -0.01(-6.06%)
Jan 04, 2024 0.1660 0.1698 0.1645 0.1650 151,569 -0.01(-7.72%)
Jan 03, 2024 0.1755 0.1788 0.1755 0.1788 11,893 +0.01(+5.18%)
Jan 02, 2024 0.1775 0.1775 0.1699 0.1700 142,310 +0.00(+0.00%)
Dec 29, 2023 0.1613 0.1807 0.1613 0.1700 499,076 -0.00(-0.58%)
Dec 28, 2023 0.2057 0.2057 0.1710 0.1710 332,201 -0.02(-10.94%)
Dec 27, 2023 0.2047 0.2047 0.1910 0.1920 241,941 -0.01(-5.97%)
Dec 26, 2023 0.2067 0.2067 0.2034 0.2042 22,990 -0.00(-1.21%)
Dec 22, 2023 0.2000 0.2100 0.1950 0.2067 94,450 +0.00(+0.29%)
Dec 21, 2023 0.2150 0.2150 0.2050 0.2061 42,840 -0.01(-6.32%)
Dec 20, 2023 0.2035 0.2200 0.2035 0.2200 216,287 +0.01(+3.29%)
Dec 19, 2023 0.2200 0.2200 0.2036 0.2130 131,215 -0.01(-4.95%)
Dec 18, 2023 0.2280 0.2281 0.2239 0.2241 70,001 +0.00(+0.54%)
Dec 15, 2023 0.2305 0.2370 0.2190 0.2229 8,200 -0.02(-6.34%)
Dec 14, 2023 0.2300 0.2380 0.2171 0.2380 50,000 +0.02(+8.18%)
Dec 13, 2023 0.1950 0.2292 0.1950 0.2200 75,411 +0.03(+15.36%)
Dec 12, 2023 0.2050 0.2510 0.1905 0.1907 361,906 -0.08(-29.94%)
Dec 11, 2023 0.2540 0.2910 0.2540 0.2722 46,100 +0.00(+1.83%)
Dec 08, 2023 0.2675 0.2675 0.2673 0.2673 30,700 +0.00(+0.98%)
Dec 07, 2023 0.2647 0.2650 0.2600 0.2647 7,934 +0.00(+0.04%)
Dec 05, 2023 0.2646 1,531 +0.01(+3.52%)
Dec 04, 2023 0.2807 0.2914 0.2556 0.2556 151,225 -0.03(-10.54%)
Dec 01, 2023 0.2643 0.2857 0.2643 0.2857 327,500 +0.02(+8.10%)
Nov 30, 2023 0.2547 0.2643 0.2547 0.2643 1,850 +0.01(+2.09%)
Nov 29, 2023 0.2391 0.2600 0.2330 0.2589 28,700 +0.02(+8.55%)
Nov 28, 2023 0.2310 0.2385 0.2310 0.2385 67,255 +0.01(+3.25%)
Nov 27, 2023 0.2270 0.2405 0.2270 0.2310 19,099 +0.00(+0.43%)
Nov 24, 2023 0.2300 0.2300 0.2290 0.2300 7,511 -0.01(-2.95%)
Nov 22, 2023 0.2370 0.2370 0.2370 0.2370 2,000 +0.00(+0.85%)
Nov 21, 2023 0.2400 0.2400 0.2350 0.2350 15,000 -0.00(-1.47%)
Nov 20, 2023 0.2460 0.2460 0.2285 0.2385 24,800 +0.02(+8.41%)
Nov 17, 2023 0.2189 0.2200 0.2180 0.2200 35,850 +0.01(+6.28%)
Nov 16, 2023 0.2080 0.2080 0.2064 0.2070 13,935 +0.01(+2.99%)
Nov 15, 2023 0.2080 0.2080 0.2010 0.2010 11,600 +0.00(+0.50%)
Nov 14, 2023 0.2190 0.2205 0.2000 0.2000 151,902 -0.03(-11.89%)
Nov 13, 2023 0.2270 0.2270 0.2250 0.2270 14,000 +0.00(+1.29%)
Nov 10, 2023 0.2439 0.2439 0.2150 0.2241 54,036 -0.01(-2.35%)
Nov 09, 2023 0.2200 0.2344 0.2200 0.2295 14,000 +0.01(+5.57%)
Nov 08, 2023 0.2210 0.2220 0.2010 0.2174 98,747 -0.01(-5.27%)
Nov 07, 2023 0.2240 0.2350 0.2240 0.2295 42,700 +0.00(+0.66%)
Nov 06, 2023 0.2338 0.2338 0.2253 0.2280 27,600 +0.01(+3.17%)
Nov 03, 2023 0.2400 0.2400 0.2210 0.2210 82,881 -0.02(-8.68%)
Nov 02, 2023 0.2360 0.2420 0.2360 0.2420 28,310 +0.00(+0.41%)
Nov 01, 2023 0.2470 0.2470 0.2210 0.2410 63,697 -0.00(-0.50%)
Oct 31, 2023 0.2550 0.2596 0.2422 0.2422 60,385 -0.02(-6.85%)
Oct 30, 2023 0.2645 0.2645 0.2600 0.2600 76,845 -0.01(-2.44%)
Oct 27, 2023 0.2665 0.2665 0.2665 0.2665 5,000 -0.00(-1.30%)
Oct 26, 2023 0.2640 0.2710 0.2640 0.2700 65,500 +0.00(+0.07%)
Oct 25, 2023 0.2640 0.2699 0.2640 0.2698 13,700 +0.00(+1.58%)
Oct 24, 2023 0.2560 0.2670 0.2560 0.2656 12,983 +0.01(+2.47%)
Oct 23, 2023 0.2517 0.2592 0.2517 0.2592 32,795 -0.02(-5.75%)
Oct 20, 2023 0.2655 0.2750 0.2610 0.2750 36,220 +0.02(+5.77%)
Oct 19, 2023 0.2800 0.2800 0.2600 0.2600 51,700 -0.01(-3.70%)
Oct 18, 2023 0.2710 0.2785 0.2700 0.2700 121,501 -0.01(-5.26%)
Oct 17, 2023 0.2800 0.2850 0.2800 0.2850 13,700 +0.00(+1.10%)
Oct 16, 2023 0.2865 0.2900 0.2770 0.2819 16,570 -0.01(-2.79%)
Oct 13, 2023 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Oct 12, 2023 0.2850 0.2900 0.2800 0.2900 47,700 +0.01(+1.75%)
Oct 11, 2023 0.2850 0.2850 0.2850 0.2850 1,250 +0.00(+0.00%)
Oct 10, 2023 0.2900 0.2900 0.2788 0.2850 59,293 -0.01(-1.72%)
Oct 09, 2023 0.3063 0.3063 0.2850 0.2900 33,040 +0.01(+3.57%)
Oct 06, 2023 0.2900 0.2910 0.2800 0.2800 27,000 -0.01(-3.45%)
Oct 05, 2023 0.2598 0.2920 0.2598 0.2900 676,307 +0.03(+13.73%)
Oct 04, 2023 0.2650 0.2700 0.2520 0.2550 263,160 -0.01(-3.77%)
Oct 03, 2023 0.2742 0.2747 0.2560 0.2650 149,100 -0.00(-1.49%)
Oct 02, 2023 0.2810 0.2960 0.2690 0.2690 307,290 -0.01(-5.01%)
Sep 29, 2023 0.2950 0.2950 0.2810 0.2832 89,272 -0.01(-2.01%)
Sep 28, 2023 0.3200 0.3200 0.2890 0.2890 537,934 -0.06(-17.43%)
Sep 27, 2023 0.3755 0.3800 0.3500 0.3500 95,400 -0.01(-1.41%)
Sep 26, 2023 0.3750 0.3800 0.3550 0.3550 50,182 -0.03(-6.58%)
Sep 25, 2023 0.3805 0.3800 0.3737 0.3800 31,769 -0.01(-1.94%)
Sep 22, 2023 0.3950 0.3950 0.3860 0.3875 40,368 -0.01(-2.15%)
Sep 21, 2023 0.4065 0.4065 0.3960 0.3960 9,831 -0.01(-3.53%)
Sep 20, 2023 0.3936 0.4246 0.3936 0.4105 82,550 +0.01(+2.11%)
Sep 19, 2023 0.4329 0.4329 0.3981 0.4020 74,478 -0.05(-10.27%)
Sep 18, 2023 0.4140 0.4485 0.4140 0.4480 90,025 +0.04(+8.87%)
Sep 15, 2023 0.3800 0.4150 0.3650 0.4115 64,984 +0.04(+11.22%)
Sep 14, 2023 0.3625 0.3700 0.3550 0.3700 91,218 +0.02(+6.94%)
Sep 13, 2023 0.3440 0.3500 0.3430 0.3460 82,300 +0.03(+8.12%)
Sep 12, 2023 0.3292 0.3334 0.3161 0.3200 92,712 +0.01(+2.63%)
Sep 11, 2023 0.3119 0.3194 0.3100 0.3118 23,048 -0.01(-3.17%)
Sep 08, 2023 0.3250 0.3250 0.3220 0.3220 7,200 -0.01(-2.42%)
Sep 07, 2023 0.3300 0.3333 0.3300 0.3300 4,456 -0.00(-1.05%)
Sep 06, 2023 0.3335 0.3335 0.3335 0.3335 4,450 +0.02(+6.21%)
Sep 05, 2023 0.3145 0.3145 0.3140 0.3140 11,113 -0.01(-2.64%)
Sep 01, 2023 0.2860 0.3300 0.2860 0.3225 167,146 +0.05(+16.76%)
Aug 31, 2023 0.3430 0.3500 0.2762 0.2762 1,006,302 -0.07(-19.07%)
Aug 30, 2023 0.3270 0.3425 0.3270 0.3413 90,989 -0.01(-2.07%)
Aug 29, 2023 0.3525 0.3525 0.3400 0.3485 22,128 +0.00(+0.72%)
Aug 28, 2023 0.3550 0.3600 0.3460 0.3460 112,886 -0.00(-1.14%)
Aug 25, 2023 0.3540 0.3540 0.3500 0.3500 140,551 +0.00(+0.00%)
Aug 24, 2023 0.3525 0.3550 0.3500 0.3500 10,420 -0.01(-2.78%)
Aug 23, 2023 0.3461 0.3600 0.3461 0.3600 92,001 +0.01(+1.72%)
Aug 22, 2023 0.3500 0.3565 0.3478 0.3539 63,543 -0.01(-2.24%)
Aug 21, 2023 0.3320 0.3625 0.3320 0.3620 159,737 +0.02(+4.93%)
Aug 18, 2023 0.3540 0.3600 0.3450 0.3450 92,362 -0.01(-1.43%)
Aug 17, 2023 0.3553 0.3605 0.3500 0.3500 195,905 -0.01(-1.41%)
Aug 16, 2023 0.3635 0.3700 0.3500 0.3550 49,300 -0.01(-2.15%)
Aug 15, 2023 0.3605 0.3628 0.3605 0.3628 3,000 -0.01(-1.95%)
Aug 14, 2023 0.3650 0.3700 0.3380 0.3700 22,832 +0.01(+1.37%)
Aug 11, 2023 0.3700 0.3740 0.3650 0.3650 93,006 -0.01(-3.05%)
Aug 10, 2023 0.3794 0.3794 0.3700 0.3765 54,900 +0.00(+0.40%)
Aug 09, 2023 0.3819 0.3887 0.3700 0.3750 119,085 -0.01(-3.00%)
Aug 08, 2023 0.3750 0.3866 0.3750 0.3866 121,369 +0.00(+0.42%)
Aug 07, 2023 0.3725 0.3887 0.3725 0.3850 126,226 +0.01(+2.67%)
Aug 04, 2023 0.3870 0.3870 0.3695 0.3750 58,179 -0.00(-1.06%)
Aug 03, 2023 0.3870 0.3870 0.3722 0.3790 44,574 -0.00(-0.81%)
Aug 02, 2023 0.3870 0.3870 0.3800 0.3821 16,916 -0.00(-0.75%)
Aug 01, 2023 0.3750 0.3850 0.3750 0.3850 133,305 +0.02(+4.34%)
Jul 31, 2023 0.4100 0.4300 0.3690 0.3690 100,615 -0.06(-14.11%)
Jul 28, 2023 0.4400 0.4400 0.4296 0.4296 905 +0.00(+0.61%)
Jul 27, 2023 0.4270 0.4270 0.4250 0.4270 5,107 +0.00(+0.00%)
Jul 26, 2023 0.4350 0.4350 0.4233 0.4270 43,955 -0.01(-1.20%)
Jul 25, 2023 0.4519 0.4519 0.4270 0.4322 43,118 -0.02(-3.42%)
Jul 24, 2023 0.4280 0.4505 0.4280 0.4475 48,573 +0.03(+6.55%)
Jul 21, 2023 0.4200 0.4200 0.4000 0.4200 47,401 +0.01(+2.44%)
Jul 20, 2023 0.4043 0.4100 0.3940 0.4100 12,840 +0.02(+5.94%)
Jul 19, 2023 0.3764 0.3870 0.3740 0.3870 24,052 +0.01(+2.19%)
Jul 18, 2023 0.3788 0.3788 0.3740 0.3787 25,852 +0.00(+0.83%)
Jul 17, 2023 0.3940 0.3940 0.3740 0.3756 3,722 -0.00(-0.48%)
Jul 14, 2023 0.3990 0.3990 0.3740 0.3774 16,926 +0.00(+0.91%)
Jul 13, 2023 0.3875 0.3875 0.3740 0.3740 7,578 -0.01(-1.58%)
Jul 12, 2023 0.3750 0.3800 0.3750 0.3800 10,700 +0.01(+1.88%)
Jul 11, 2023 0.3650 0.3730 0.3600 0.3730 26,550 +0.01(+2.75%)
Jul 10, 2023 0.3600 0.3900 0.3576 0.3630 120,410 +0.00(+0.83%)
Jul 07, 2023 0.3600 0.3600 0.3506 0.3600 10,540 +0.00(+0.00%)
Jul 06, 2023 0.3559 0.3620 0.3559 0.3600 9,316 +0.00(+0.00%)
Jul 05, 2023 0.3505 0.3603 0.3505 0.3600 46,240 -0.00(-0.88%)
Jul 03, 2023 0.3505 0.3632 0.3505 0.3632 15,000 -0.00(-0.16%)
Jun 30, 2023 0.3600 0.3700 0.3550 0.3638 82,467 +0.01(+2.48%)
Jun 29, 2023 0.3550 0.3600 0.3550 0.3550 13,556 -0.02(-4.05%)
Jun 28, 2023 0.3604 0.3749 0.3600 0.3700 48,750 +0.01(+1.54%)
Jun 27, 2023 0.3600 0.3675 0.3510 0.3644 109,568 -0.01(-1.51%)
Jun 26, 2023 0.3800 0.3800 0.3610 0.3700 58,643 +0.00(+0.00%)
Jun 23, 2023 0.3840 0.3900 0.3700 0.3700 208,850 -0.02(-3.90%)
Jun 22, 2023 0.3845 0.3850 0.3710 0.3850 86,821 +0.01(+1.32%)
Jun 21, 2023 0.3700 0.3890 0.3700 0.3800 25,420 +0.00(+0.00%)
Jun 20, 2023 0.3800 0.3800 0.3720 0.3800 55,501 -0.01(-1.71%)
Jun 16, 2023 0.3950 0.3950 0.3866 0.3866 45,565 -0.01(-2.13%)
Jun 15, 2023 0.3950 0.3950 0.3950 0.3950 1,200 +0.01(+1.28%)
Jun 14, 2023 0.3600 0.3970 0.3600 0.3900 107,824 +0.02(+5.41%)
Jun 13, 2023 0.3980 0.3980 0.3700 0.3700 69,196 -0.01(-3.72%)
Jun 12, 2023 0.3900 0.3900 0.3843 0.3843 16,851 -0.01(-2.83%)
Jun 09, 2023 0.4010 0.4010 0.3946 0.3955 93,265 -0.01(-1.27%)
Jun 08, 2023 0.4005 0.4006 0.3941 0.4006 4,031 +0.02(+4.05%)
Jun 07, 2023 0.3560 0.3950 0.3560 0.3850 134,911 -0.00(-0.31%)
Jun 06, 2023 0.3816 0.3862 0.3722 0.3862 23,318 -0.00(-0.97%)
Jun 05, 2023 0.3900 0.4038 0.3900 0.3900 105,700 -0.02(-5.27%)
Jun 02, 2023 0.4066 0.4141 0.4066 0.4117 15,800 +0.00(+0.29%)
Jun 01, 2023 0.4400 0.4400 0.3930 0.4105 211,772 -0.01(-2.26%)
May 31, 2023 0.4060 0.4380 0.4060 0.4200 99,654 -0.02(-3.45%)
May 30, 2023 0.4300 0.4500 0.4300 0.4350 71,630 +0.01(+1.16%)
May 26, 2023 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
May 25, 2023 0.4300 0.4500 0.4300 0.4300 15,553 -0.02(-5.08%)
May 24, 2023 0.4457 0.4530 0.4457 0.4530 11,920 -0.00(-0.44%)
May 23, 2023 0.4600 0.4790 0.4500 0.4550 22,235 -0.02(-5.21%)
May 22, 2023 0.4700 0.4800 0.4700 0.4800 5,021 +0.01(+2.04%)
May 19, 2023 0.4706 0.4768 0.4675 0.4704 54,398 -0.02(-4.00%)
May 18, 2023 0.4900 0.4900 0.4750 0.4900 55,740 +0.02(+3.16%)
May 17, 2023 0.4725 0.4800 0.4725 0.4750 32,228 +0.01(+2.70%)
May 16, 2023 0.4581 0.4970 0.4581 0.4625 132,128 +0.03(+8.06%)
May 15, 2023 0.4450 0.4500 0.4200 0.4280 102,585 -0.03(-5.93%)
May 12, 2023 0.4318 0.4550 0.4318 0.4550 13,584 +0.02(+4.36%)
May 11, 2023 0.4401 0.4577 0.4360 0.4360 100,975 +0.00(+0.93%)
May 10, 2023 0.4384 0.4384 0.4320 0.4320 8,000 -0.01(-3.14%)
May 09, 2023 0.4400 0.4460 0.4400 0.4460 17,650 -0.00(-0.89%)
May 08, 2023 0.4402 0.4700 0.4402 0.4500 13,689 +0.02(+5.83%)
May 05, 2023 0.4140 0.4360 0.4140 0.4252 11,021 -0.01(-1.23%)
May 04, 2023 0.4200 0.4369 0.4200 0.4305 30,500 +0.00(+0.12%)
May 03, 2023 0.4590 0.4590 0.4293 0.4300 54,682 -0.03(-6.52%)
May 02, 2023 0.4559 0.4750 0.4426 0.4600 113,703 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.