Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.85	23.02	23.02	23.05	253,458	+0.21(+0.92%)
Mar 27, 2024	21.88	22.84	21.83	22.84	335,253	+1.15(+5.30%)
Mar 26, 2024	22.09	22.14	21.69	21.69	336,806	-0.17(-0.78%)
Mar 25, 2024	21.95	22.45	21.84	21.86	272,876	-0.12(-0.55%)
Mar 22, 2024	22.43	22.43	21.93	21.98	340,093	-0.46(-2.05%)
Mar 21, 2024	22.28	22.77	22.17	22.44	244,126	+0.27(+1.22%)
Mar 20, 2024	21.22	22.46	21.10	22.17	1,261,504	+0.87(+4.08%)
Mar 19, 2024	21.17	21.52	21.01	21.30	278,752	-0.04(-0.19%)
Mar 18, 2024	21.83	21.83	21.24	21.34	407,377	-0.26(-1.21%)
Mar 15, 2024	21.65	21.86	21.41	21.60	300,587	-0.04(-0.18%)
Mar 14, 2024	22.37	22.37	21.41	21.64	558,465	-0.63(-2.81%)
Mar 13, 2024	22.57	22.85	22.25	22.27	120,750	-0.46(-2.01%)
Mar 12, 2024	23.17	23.21	22.55	22.72	156,393	-0.38(-1.63%)
Mar 11, 2024	23.34	23.84	23.06	23.10	91,717	-0.20(-0.85%)
Mar 08, 2024	23.48	23.98	23.26	23.30	180,655	+0.05(+0.21%)
Mar 07, 2024	23.27	23.51	23.05	23.25	101,744	+0.20(+0.86%)
Mar 06, 2024	22.97	23.34	22.58	23.05	216,161	+0.49(+2.16%)
Mar 05, 2024	22.97	23.12	22.51	22.56	137,206	-0.68(-2.91%)
Mar 04, 2024	23.95	23.97	23.18	23.24	243,793	-0.56(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.