Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.10	22.10	21.96	22.04	98,084	+0.00(+0.00%)
Feb 28, 2024	22.04	22.05	21.91	22.04	27,712	+0.06(+0.27%)
Feb 27, 2024	22.04	22.24	21.93	21.98	43,690	+0.02(+0.09%)
Feb 26, 2024	22.23	22.23	21.91	21.96	77,149	-0.05(-0.22%)
Feb 23, 2024	22.10	22.10	21.91	22.01	17,109	+0.04(+0.18%)
Feb 22, 2024	22.04	22.04	21.90	21.97	49,779	+0.03(+0.13%)
Feb 21, 2024	22.14	22.14	21.90	21.95	211,872	-0.03(-0.15%)
Feb 20, 2024	22.03	22.18	21.82	21.98	269,025	+0.02(+0.09%)
Feb 16, 2024	21.90	21.97	21.83	21.96	15,274	+0.04(+0.17%)
Feb 15, 2024	21.92	21.99	21.86	21.92	20,945	+0.07(+0.34%)
Feb 14, 2024	21.84	21.89	21.79	21.85	27,383	-0.02(-0.11%)
Feb 13, 2024	21.93	21.93	21.83	21.87	11,548	-0.11(-0.49%)
Feb 12, 2024	22.05	22.05	21.92	21.98	5,106	+0.05(+0.22%)
Feb 09, 2024	21.90	22.00	21.87	21.93	9,762	-0.06(-0.29%)
Feb 08, 2024	22.07	22.07	21.88	22.00	19,812	-0.03(-0.13%)
Feb 07, 2024	22.06	22.11	21.98	22.02	31,585	+0.00(+0.00%)
Feb 06, 2024	22.03	22.06	21.94	22.02	24,245	+0.09(+0.40%)
Feb 05, 2024	22.00	22.00	21.86	21.94	17,364	-0.09(-0.40%)
Feb 02, 2024	22.05	22.07	21.95	22.02	25,405	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.