Indicators

(NY: JPIE )

45.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.63	44.69	44.61	44.67	264,001	+0.04(+0.09%)
Feb 28, 2024	44.61	44.65	44.60	44.63	105,521	+0.04(+0.09%)
Feb 27, 2024	44.61	44.62	44.58	44.59	159,743	-0.02(-0.06%)
Feb 26, 2024	44.64	44.65	44.60	44.61	106,707	-0.03(-0.08%)
Feb 23, 2024	44.61	44.66	44.60	44.65	141,366	+0.03(+0.07%)
Feb 22, 2024	44.60	44.62	44.57	44.62	166,195	+0.03(+0.07%)
Feb 21, 2024	44.64	44.65	44.56	44.59	153,592	-0.08(-0.18%)
Feb 20, 2024	44.64	44.70	44.61	44.67	201,073	+0.08(+0.18%)
Feb 16, 2024	44.55	44.59	44.50	44.59	106,859	-0.05(-0.11%)
Feb 15, 2024	44.61	44.65	44.59	44.64	146,168	+0.08(+0.18%)
Feb 14, 2024	44.54	44.57	44.51	44.56	108,883	-0.04(-0.09%)
Feb 13, 2024	44.60	44.60	44.47	44.60	183,518	-0.19(-0.42%)
Feb 12, 2024	44.77	44.79	44.73	44.79	111,612	+0.05(+0.11%)
Feb 09, 2024	44.70	44.74	44.69	44.74	125,342	-0.11(-0.24%)
Feb 08, 2024	44.78	44.84	44.71	44.84	96,382	+0.07(+0.15%)
Feb 07, 2024	44.69	44.78	44.69	44.78	251,092	+0.07(+0.15%)
Feb 06, 2024	44.70	44.73	44.65	44.71	158,022	-0.10(-0.22%)
Feb 05, 2024	44.73	44.81	44.61	44.81	202,103	-0.12(-0.26%)
Feb 02, 2024	44.81	44.92	44.74	44.92	294,895	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.