Indicators

Nifty India Financials ETF (NY: INDF )

36.01 -0.13 (-0.36%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.80	34.80	34.51	34.65	6,375	+0.20(+0.57%)
Feb 28, 2024	34.51	34.51	34.20	34.46	1,313	-0.35(-1.00%)
Feb 27, 2024	35.07	35.07	34.61	34.80	4,465	-0.28(-0.80%)
Feb 26, 2024	35.17	35.17	35.09	35.09	1,956	-0.06(-0.17%)
Feb 23, 2024	35.00	35.15	34.97	35.15	4,649	+0.14(+0.40%)
Feb 22, 2024	34.99	35.22	34.81	35.01	3,643	+0.17(+0.49%)
Feb 21, 2024	34.91	34.91	34.82	34.84	813	-0.26(-0.75%)
Feb 20, 2024	35.26	35.30	35.05	35.10	5,052	+0.14(+0.39%)
Feb 16, 2024	34.59	35.04	34.59	34.96	6,131	+0.21(+0.60%)
Feb 15, 2024	34.83	34.83	34.58	34.75	1,554	+0.11(+0.32%)
Feb 14, 2024	34.59	34.78	34.53	34.64	1,382	+0.65(+1.91%)
Feb 13, 2024	34.10	34.15	33.91	33.99	2,957	-0.01(-0.03%)
Feb 12, 2024	34.00	34.13	33.92	34.00	4,117	-0.46(-1.32%)
Feb 09, 2024	34.24	34.46	34.13	34.46	1,963	+0.20(+0.60%)
Feb 08, 2024	34.43	34.43	34.13	34.25	6,364	-0.63(-1.80%)
Feb 07, 2024	35.04	35.04	34.87	34.88	4,525	+0.05(+0.15%)
Feb 06, 2024	34.88	34.94	34.83	34.83	1,117	+0.46(+1.34%)
Feb 05, 2024	34.42	34.47	34.36	34.37	1,237	-0.16(-0.46%)
Feb 02, 2024	34.61	34.63	34.33	34.53	7,853	-0.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.