Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.76 +0.16 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	100.64	100.76	100.43	100.76	43,020	+0.16(+0.16%)
May 16, 2024	100.81	101.03	100.60	100.60	23,995	-0.20(-0.20%)
May 15, 2024	99.92	100.81	99.91	100.80	29,572	+1.26(+1.27%)
May 14, 2024	99.06	99.60	98.98	99.54	33,450	+0.46(+0.46%)
May 13, 2024	99.41	99.41	98.89	99.08	24,710	+0.08(+0.08%)
May 10, 2024	99.22	99.36	98.81	99.00	29,506	+0.04(+0.04%)
May 09, 2024	98.43	98.96	98.27	98.96	812,859	+0.61(+0.62%)
May 08, 2024	98.03	98.48	97.97	98.35	35,773	-0.11(-0.11%)
May 07, 2024	98.47	98.65	98.30	98.46	24,685	+0.12(+0.12%)
May 06, 2024	97.65	98.35	97.61	98.34	173,588	+1.07(+1.10%)
May 03, 2024	97.33	97.35	96.77	97.27	41,372	+1.24(+1.29%)
May 02, 2024	95.78	96.18	95.20	96.03	25,714	+0.97(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.