Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.28 +0.09 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.02	21.11	21.02	21.08	93,852	+0.02(+0.09%)
Mar 27, 2024	20.97	21.07	20.96	21.06	161,388	+0.17(+0.81%)
Mar 26, 2024	20.92	21.01	20.89	20.89	94,473	-0.03(-0.14%)
Mar 25, 2024	20.94	21.01	20.92	20.92	85,034	-0.07(-0.33%)
Mar 22, 2024	21.05	21.07	20.99	20.99	99,196	-0.01(-0.05%)
Mar 21, 2024	21.02	21.06	21.00	21.00	113,184	+0.06(+0.29%)
Mar 20, 2024	20.82	20.97	20.70	20.94	80,266	+0.13(+0.62%)
Mar 19, 2024	20.65	20.87	20.65	20.82	82,884	+0.09(+0.43%)
Mar 18, 2024	20.72	20.86	20.72	20.73	154,642	-0.05(-0.24%)
Mar 15, 2024	20.87	20.88	20.66	20.78	240,478	+0.05(+0.24%)
Mar 14, 2024	20.86	20.86	20.67	20.73	77,026	-0.17(-0.81%)
Mar 13, 2024	21.00	21.01	20.89	20.89	143,916	-0.18(-0.85%)
Mar 12, 2024	21.19	21.19	20.98	21.07	71,003	+0.05(+0.24%)
Mar 11, 2024	21.09	21.09	20.97	21.02	79,975	-0.02(-0.09%)
Mar 08, 2024	21.12	21.18	21.03	21.04	115,592	-0.05(-0.24%)
Mar 07, 2024	20.99	21.11	20.99	21.09	131,449	+0.12(+0.57%)
Mar 06, 2024	20.92	21.06	20.92	20.97	128,561	+0.07(+0.33%)
Mar 05, 2024	20.77	20.97	20.77	20.90	75,915	+0.02(+0.10%)
Mar 04, 2024	20.81	20.96	20.81	20.89	151,003	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.