Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.97 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.08	34.19	34.04	34.05	5,842	-0.10(-0.29%)
Mar 27, 2024	33.94	34.15	33.92	34.15	15,721	+0.37(+1.09%)
Mar 26, 2024	33.87	34.12	33.78	33.78	7,141	-0.20(-0.59%)
Mar 25, 2024	33.76	34.00	33.76	33.98	7,760	+0.12(+0.35%)
Mar 22, 2024	33.95	33.95	33.75	33.86	6,206	+0.01(+0.03%)
Mar 21, 2024	33.49	33.91	33.49	33.85	60,848	+0.38(+1.13%)
Mar 20, 2024	33.37	33.47	33.22	33.47	3,077	+0.20(+0.60%)
Mar 19, 2024	33.25	33.27	33.05	33.27	11,508	-0.02(-0.06%)
Mar 18, 2024	33.41	33.50	33.29	33.29	48,014	-0.08(-0.24%)
Mar 15, 2024	33.35	33.45	33.32	33.37	5,579	-0.15(-0.45%)
Mar 14, 2024	33.81	33.81	33.51	33.52	6,001	-0.21(-0.62%)
Mar 13, 2024	33.58	33.76	33.56	33.73	8,381	+0.24(+0.71%)
Mar 12, 2024	33.54	33.57	33.42	33.49	16,265	-0.09(-0.27%)
Mar 11, 2024	33.64	33.76	33.45	33.58	44,299	+0.09(+0.27%)
Mar 08, 2024	33.78	33.81	33.44	33.49	164,482	-0.07(-0.21%)
Mar 07, 2024	33.33	33.65	33.33	33.56	18,901	+0.20(+0.60%)
Mar 06, 2024	33.49	33.52	33.32	33.36	33,179	+0.07(+0.21%)
Mar 05, 2024	33.62	33.62	33.21	33.29	113,571	-0.43(-1.27%)
Mar 04, 2024	33.56	33.73	33.54	33.72	33,257	+0.30(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.