Indicators

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

10.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	10.10	10.89	10.10	10.59	13,851	+0.03(+0.28%)
May 17, 2024	9.965	10.58	9.965	10.56	14,226	+0.33(+3.23%)
May 16, 2024	10.28	10.28	9.700	10.23	4,171	-0.06(-0.58%)
May 15, 2024	10.45	10.45	10.20	10.29	2,513	-0.09(-0.87%)
May 14, 2024	10.47	10.50	10.16	10.38	21,575	-0.10(-0.95%)
May 13, 2024	10.19	10.50	10.19	10.48	11,769	+0.28(+2.75%)
May 10, 2024	10.40	10.40	10.10	10.20	12,017	-0.11(-1.07%)
May 09, 2024	9.840	10.40	9.840	10.31	24,361	+0.31(+3.10%)
May 08, 2024	10.24	10.24	9.970	10.00	3,594	+0.01(+0.10%)
May 07, 2024	10.20	10.20	9.960	9.990	9,670	-0.21(-2.06%)
May 06, 2024	10.09	10.20	10.07	10.20	8,250	+0.17(+1.69%)
May 03, 2024	9.940	10.21	9.940	10.03	8,329	+0.48(+5.03%)
May 02, 2024	9.750	9.750	9.550	9.550	6,021	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.