Indicators

Renovorx Inc (NQ: RNXT )

1.370 -0.090 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.660	1.830	1.600	1.720	144,765	+0.12(+7.50%)
Feb 28, 2024	1.260	1.650	1.260	1.600	111,362	+0.29(+22.14%)
Feb 27, 2024	1.340	1.440	1.260	1.310	17,299	-0.06(-4.38%)
Feb 26, 2024	1.340	1.476	1.310	1.370	18,845	-0.04(-2.84%)
Feb 23, 2024	1.420	1.420	1.280	1.410	9,609	+0.05(+3.68%)
Feb 22, 2024	1.440	1.440	1.290	1.360	6,996	+0.00(+0.00%)
Feb 21, 2024	1.320	1.400	1.260	1.360	14,881	-0.02(-1.45%)
Feb 20, 2024	1.390	1.445	1.330	1.380	11,220	+0.00(+0.00%)
Feb 16, 2024	1.450	1.461	1.320	1.380	16,727	-0.03(-2.13%)
Feb 15, 2024	1.350	1.557	1.350	1.410	7,082	+0.04(+3.18%)
Feb 14, 2024	1.590	1.590	1.320	1.367	68,060	-0.21(-13.51%)
Feb 13, 2024	1.580	1.590	1.470	1.580	27,848	+0.04(+2.60%)
Feb 12, 2024	1.590	1.590	1.340	1.540	35,674	-0.05(-3.14%)
Feb 09, 2024	1.660	1.660	1.480	1.590	14,024	+0.04(+2.57%)
Feb 08, 2024	1.590	1.590	1.495	1.550	15,672	+0.01(+0.66%)
Feb 07, 2024	1.650	1.650	1.400	1.540	33,049	-0.13(-7.78%)
Feb 06, 2024	1.740	1.740	1.590	1.670	26,551	+0.01(+0.60%)
Feb 05, 2024	1.700	1.790	1.620	1.660	46,059	-0.04(-2.35%)
Feb 02, 2024	1.650	1.800	1.510	1.700	185,543	+0.23(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.